Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.80	25.80	23.40	25.50	570,425	+1.90(+8.05%)
May 28, 2020	24.80	25.20	23.40	23.60	390,015	-1.00(-4.07%)
May 27, 2020	26.00	26.20	24.00	24.60	437,282	-1.00(-3.91%)
May 26, 2020	25.60	26.20	25.20	25.60	383,065	+0.60(+2.40%)
May 22, 2020	24.80	25.00	24.00	25.00	222,315	+0.00(+0.00%)
May 21, 2020	25.40	25.40	24.00	25.00	315,818	-0.20(-0.79%)
May 20, 2020	25.40	26.00	24.60	25.20	455,427	+1.00(+4.13%)
May 19, 2020	24.60	25.80	23.80	24.20	468,223	-0.20(-0.82%)
May 18, 2020	22.60	24.40	22.60	24.40	665,697	+2.70(+12.44%)
May 15, 2020	21.00	22.00	20.40	21.70	306,030	+0.30(+1.40%)
May 14, 2020	21.20	21.80	20.00	21.40	394,655	-0.20(-0.93%)
May 13, 2020	23.00	23.00	20.40	21.60	458,331	-1.40(-6.09%)
May 12, 2020	22.80	23.60	22.20	23.00	374,741	+0.80(+3.60%)
May 11, 2020	23.20	23.40	22.00	22.20	302,373	-1.00(-4.31%)
May 08, 2020	22.40	23.80	22.00	23.20	372,725	+0.80(+3.57%)
May 07, 2020	22.60	23.00	21.40	22.40	317,713	+0.00(+0.00%)
May 06, 2020	23.20	23.40	21.20	22.40	407,083	-0.80(-3.45%)
May 05, 2020	23.40	24.00	23.00	23.20	279,787	+0.40(+1.75%)
May 04, 2020	23.00	23.00	21.40	22.80	378,443	-1.20(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.