Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2021 | 117.38 | 119.70 | 117.05 | 119.47 | 0 | +0.00(+0.00%) |
May 29, 2021 | 117.38 | 119.70 | 117.05 | 119.47 | 0 | +0.00(+0.00%) |
May 28, 2021 | 117.38 | 119.70 | 117.05 | 119.47 | 0 | +0.12(+0.10%) |
May 27, 2021 | 119.35 | 0 | +2.95(+2.53%) | |||
May 26, 2021 | 116.40 | 0 | -1.10(-0.94%) | |||
May 25, 2021 | 117.50 | 0 | +2.17(+1.89%) | |||
May 24, 2021 | 115.33 | 0 | -1.22(-1.05%) | |||
May 22, 2021 | 113.28 | 116.55 | 113.20 | 116.55 | 0 | +0.00(+0.00%) |
May 21, 2021 | 113.28 | 116.55 | 113.20 | 116.55 | 0 | +0.00(+0.00%) |
May 20, 2021 | 116.55 | 0 | +5.15(+4.62%) | |||
May 19, 2021 | 111.40 | 0 | -0.10(-0.09%) | |||
May 18, 2021 | 111.50 | 0 | +2.55(+2.34%) | |||
May 17, 2021 | 108.95 | 0 | +17.05(+18.55%) | |||
May 15, 2021 | 92.22 | 92.22 | 91.85 | 91.90 | 0 | +0.00(+0.00%) |
May 14, 2021 | 92.22 | 92.22 | 91.85 | 91.90 | 0 | -0.05(-0.05%) |
May 13, 2021 | 91.95 | 0 | -20.08(-17.92%) | |||
May 12, 2021 | 112.03 | 0 | +0.85(+0.76%) | |||
May 11, 2021 | 111.17 | 0 | -0.92(-0.83%) | |||
May 10, 2021 | 112.10 | 0 | -0.88(-0.77%) | |||
May 08, 2021 | 114.67 | 114.83 | 112.60 | 112.97 | 0 | +0.00(+0.00%) |
May 07, 2021 | 114.67 | 114.83 | 112.60 | 112.97 | 0 | +0.12(+0.11%) |
May 06, 2021 | 112.85 | 0 | -1.58(-1.38%) | |||
May 05, 2021 | 114.42 | 0 | +0.88(+0.77%) | |||
May 04, 2021 | 113.55 | 0 | +0.90(+0.80%) | |||
May 03, 2021 | 112.65 | 0 | +2.93(+2.67%) | |||
May 01, 2021 | 107.38 | 109.72 | 107.08 | 109.72 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 107.38 | 109.72 | 107.08 | 109.72 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 109.72 | 0 | +0.60(+0.55%) | |||
Apr 28, 2021 | 109.12 | 0 | +2.45(+2.30%) | |||
Apr 27, 2021 | 106.67 | 0 | -0.17(-0.16%) | |||
Apr 26, 2021 | 106.85 | 0 | +3.45(+3.34%) | |||
Apr 15, 2021 | 103.40 | 0 | +0.16(+0.15%) | |||
Apr 14, 2021 | 103.24 | 0 | -0.16(-0.15%) | |||
Apr 13, 2021 | 103.40 | 0 | -0.12(-0.12%) | |||
Apr 12, 2021 | 103.53 | 0 | +0.03(+0.02%) | |||
Apr 10, 2021 | 103.50 | 103.62 | 103.22 | 103.50 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 103.50 | 103.62 | 103.22 | 103.50 | 0 | +0.03(+0.02%) |
Apr 08, 2021 | 103.47 | 0 | +0.60(+0.58%) | |||
Apr 07, 2021 | 102.88 | 0 | +0.78(+0.76%) | |||
Apr 06, 2021 | 102.10 | 0 | -0.30(-0.29%) | |||
Apr 05, 2021 | 102.40 | 0 | +0.62(+0.61%) | |||
Apr 01, 2021 | 101.78 | 0 | +0.00(+0.00%) | |||
Mar 31, 2021 | 101.78 | 0 | +1.05(+1.04%) | |||
Mar 26, 2021 | 101.85 | 101.97 | 100.03 | 100.72 | 0 | +1.05(+1.05%) |
Mar 25, 2021 | 99.67 | 0 | +1.90(+1.94%) | |||
Mar 24, 2021 | 97.78 | 0 | +1.30(+1.35%) | |||
Mar 23, 2021 | 96.47 | 0 | +1.42(+1.50%) | |||
Mar 22, 2021 | 95.05 | 0 | +0.80(+0.85%) | |||
Mar 20, 2021 | 95.40 | 95.72 | 94.12 | 94.25 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 95.40 | 95.72 | 94.12 | 94.25 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 94.25 | 0 | +0.58(+0.61%) | |||
Mar 17, 2021 | 93.67 | 0 | +0.77(+0.83%) | |||
Mar 16, 2021 | 92.90 | 0 | +2.35(+2.60%) | |||
Mar 15, 2021 | 90.55 | 0 | -0.65(-0.71%) | |||
Mar 13, 2021 | 91.33 | 91.50 | 90.75 | 91.20 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 91.33 | 91.50 | 90.75 | 91.20 | 0 | -0.20(-0.22%) |
Mar 11, 2021 | 91.40 | 0 | +2.62(+2.96%) | |||
Mar 10, 2021 | 88.78 | 0 | +0.43(+0.48%) | |||
Mar 09, 2021 | 88.35 | 0 | +1.05(+1.20%) | |||
Mar 08, 2021 | 87.30 | 0 | -0.08(-0.09%) | |||
Mar 06, 2021 | 87.80 | 87.80 | 86.70 | 87.38 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 87.80 | 87.80 | 86.70 | 87.38 | 0 | +0.20(+0.23%) |
Mar 04, 2021 | 87.17 | 0 | -0.75(-0.85%) | |||
Mar 03, 2021 | 87.92 | 0 | +2.58(+3.02%) | |||
Mar 02, 2021 | 85.35 | 0 | -2.38(-2.71%) |