Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 3.103 3.176 3.084 3.084 177,432 -0.07(-2.31%)
May 27, 2004 3.089 3.171 3.089 3.157 218,552 -0.00(-0.15%)
May 26, 2004 3.137 3.196 3.093 3.161 219,169 +0.01(+0.17%)
May 25, 2004 3.254 3.259 3.137 3.156 273,242 -0.07(-2.13%)
May 24, 2004 3.191 3.278 3.152 3.225 306,960 +0.05(+1.69%)
May 21, 2004 3.147 3.259 3.137 3.171 491,178 +0.02(+0.62%)
May 20, 2004 3.142 3.171 3.142 3.152 209,917 -0.01(-0.46%)
May 19, 2004 3.181 3.210 3.113 3.166 476,786 +0.03(+0.93%)
May 18, 2004 3.020 3.137 3.020 3.137 311,484 +0.06(+2.06%)
May 17, 2004 3.181 3.181 3.040 3.074 355,071 -0.07(-2.17%)
May 14, 2004 3.166 3.278 3.093 3.142 191,208 -0.10(-3.00%)
May 13, 2004 3.205 3.273 3.144 3.239 342,940 -0.02(-0.60%)
May 12, 2004 3.312 3.312 2.952 3.259 589,866 -0.00(-0.15%)
May 11, 2004 3.619 3.619 3.244 3.264 727,824 -0.40(-11.01%)
May 10, 2004 3.628 3.696 3.594 3.667 220,403 -0.05(-1.31%)
May 07, 2004 3.648 3.804 3.638 3.716 188,329 +0.00(+0.00%)
May 06, 2004 3.828 3.828 3.662 3.716 224,309 -0.17(-4.26%)
May 05, 2004 3.745 3.911 3.726 3.881 192,236 +0.18(+5.00%)
May 04, 2004 3.628 3.745 3.463 3.696 213,618 +0.09(+2.56%)
May 03, 2004 3.696 3.789 3.448 3.604 421,891 -0.05(-1.33%)
Apr 30, 2004 3.648 3.794 3.517 3.653 358,566 -0.05(-1.44%)
Apr 29, 2004 3.847 3.876 3.507 3.706 649,284 -0.18(-4.63%)
Apr 28, 2004 3.979 4.105 3.769 3.886 460,132 -0.18(-4.31%)
Apr 27, 2004 4.100 4.319 3.954 4.061 1,965,124 -0.04(-0.95%)
Apr 26, 2004 3.901 4.188 3.818 4.100 974,955 +0.19(+4.85%)
Apr 23, 2004 3.847 4.027 3.755 3.911 733,580 +0.12(+3.08%)
Apr 22, 2004 3.599 3.906 3.502 3.794 1,126,893 +0.23(+6.41%)
Apr 21, 2004 3.473 3.575 3.191 3.565 1,269,580 +0.38(+11.91%)
Apr 20, 2004 3.380 3.390 3.186 3.186 361,239 -0.16(-4.66%)
Apr 19, 2004 3.307 3.405 3.230 3.341 401,948 +0.07(+2.23%)
Apr 16, 2004 3.332 3.400 3.230 3.268 537,438 -0.05(-1.61%)
Apr 15, 2004 3.332 3.448 3.283 3.322 317,240 -0.04(-1.16%)
Apr 14, 2004 3.385 3.414 3.317 3.361 208,272 +0.00(+0.00%)
Apr 13, 2004 3.478 3.502 3.361 3.361 436,283 -0.12(-3.36%)
Apr 12, 2004 3.478 3.565 3.439 3.478 397,836 -0.02(-0.56%)
Apr 08, 2004 3.526 3.599 3.458 3.497 224,720 -0.00(-0.14%)
Apr 07, 2004 3.444 3.526 3.444 3.502 256,588 +0.04(+1.12%)
Apr 06, 2004 3.468 3.507 3.403 3.463 441,012 -0.16(-4.43%)
Apr 05, 2004 3.560 3.638 3.492 3.624 354,454 +0.08(+2.19%)
Apr 02, 2004 3.665 3.682 3.468 3.546 583,904 -0.08(-2.28%)
Apr 01, 2004 3.594 3.726 3.594 3.628 247,953 -0.02(-0.53%)
Mar 31, 2004 3.570 3.721 3.458 3.648 360,211 +0.07(+1.90%)
Mar 30, 2004 3.453 3.585 3.439 3.580 134,256 +0.12(+3.37%)
Mar 29, 2004 3.502 3.560 3.312 3.463 250,420 +0.10(+3.04%)
Mar 26, 2004 3.356 3.551 3.341 3.361 394,752 -0.02(-0.72%)
Mar 25, 2004 3.405 3.599 3.385 3.385 291,952 -0.05(-1.42%)
Mar 24, 2004 3.551 3.589 3.405 3.434 168,592 -0.08(-2.35%)
Mar 23, 2004 3.405 3.536 3.356 3.517 409,760 +0.11(+3.24%)
Mar 22, 2004 3.478 3.648 3.380 3.406 309,222 -0.14(-4.07%)
Mar 19, 2004 3.706 3.706 3.482 3.551 235,412 -0.15(-4.07%)
Mar 18, 2004 3.570 3.711 3.453 3.701 243,841 +0.13(+3.54%)
Mar 17, 2004 3.536 3.575 3.434 3.575 324,025 +0.08(+2.37%)
Mar 16, 2004 3.609 3.609 3.429 3.492 366,584 -0.08(-2.18%)
Mar 15, 2004 3.648 3.648 3.551 3.570 318,680 +0.00(+0.00%)
Mar 12, 2004 3.563 3.599 3.487 3.570 129,116 +0.04(+1.10%)
Mar 11, 2004 3.624 3.624 3.453 3.531 474,936 -0.14(-3.84%)
Mar 10, 2004 3.682 3.735 3.531 3.672 287,840 -0.04(-1.18%)
Mar 09, 2004 3.745 3.838 3.648 3.716 321,969 +0.02(+0.53%)
Mar 08, 2004 3.444 3.784 3.444 3.696 343,763 +0.21(+6.00%)
Mar 05, 2004 3.541 3.599 3.434 3.487 188,329 -0.09(-2.45%)
Mar 04, 2004 3.502 3.585 3.444 3.575 183,806 +0.14(+3.98%)
Mar 03, 2004 3.473 3.502 3.400 3.438 158,106 +0.01(+0.27%)
Mar 02, 2004 3.361 3.478 3.283 3.429 223,692 +0.08(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.