Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.682	2.725	2.591	2.623	54,703,184	-0.08(-2.79%)
May 27, 2016	2.718	2.699	2.699	2.699	29,390,878	-0.06(-2.14%)
May 26, 2016	2.741	2.800	2.738	2.758	15,804,276	+0.03(+0.96%)
May 25, 2016	2.790	2.810	2.718	2.731	31,028,962	-0.02(-0.60%)
May 24, 2016	2.830	2.836	2.718	2.748	28,057,698	+0.00(+0.12%)
May 23, 2016	2.718	2.797	2.702	2.745	57,476,004	-0.05(-1.76%)
May 20, 2016	2.836	2.859	2.784	2.794	41,205,064	+0.01(+0.35%)
May 19, 2016	2.761	2.797	2.722	2.784	38,457,116	-0.04(-1.39%)
May 18, 2016	2.790	2.898	2.774	2.823	50,548,536	-0.02(-0.58%)
May 17, 2016	2.872	2.872	2.807	2.840	35,095,300	-0.05(-1.70%)
May 16, 2016	2.915	2.954	2.885	2.889	38,211,124	+0.00(+0.00%)
May 13, 2016	3.023	3.033	2.882	2.889	40,134,020	-0.18(-5.97%)
May 12, 2016	3.075	3.106	2.990	3.072	49,070,960	+0.00(+0.00%)
May 11, 2016	3.124	3.131	3.030	3.072	92,756,360	+0.02(+0.75%)
May 10, 2016	2.905	3.049	2.898	3.049	73,560,792	+0.22(+7.88%)
May 09, 2016	2.797	2.844	2.633	2.826	85,348,504	+0.01(+0.23%)
May 06, 2016	2.771	2.840	2.759	2.820	36,321,720	+0.03(+1.18%)
May 05, 2016	2.876	2.898	2.749	2.787	52,891,196	-0.06(-2.18%)
May 04, 2016	2.774	2.859	2.754	2.849	48,018,584	+0.09(+3.33%)
May 03, 2016	2.823	2.840	2.745	2.758	106,209,432	-0.20(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.