Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.420	2.460	2.370	2.420	12,404,764	+0.01(+0.41%)
May 30, 2018	2.400	2.440	2.350	2.410	12,295,736	+0.04(+1.69%)
May 29, 2018	2.280	2.390	2.260	2.370	18,440,402	+0.07(+3.04%)
May 25, 2018		2.300	2.300	2.300	0	-0.04(-1.71%)
May 24, 2018	2.350	2.370	2.280	2.340	17,215,416	-0.01(-0.43%)
May 23, 2018	2.320	2.460	2.250	2.350	28,815,456	+0.00(+0.00%)
May 22, 2018	2.340	2.500	2.281	2.350	49,753,560	-0.15(-6.00%)
May 21, 2018	2.610	2.650	2.500	2.500	27,811,136	-0.11(-4.21%)
May 18, 2018	2.710	2.720	2.590	2.610	25,874,180	-0.08(-2.97%)
May 17, 2018	2.730	2.890	2.650	2.690	73,621,856	-0.38(-12.38%)
May 16, 2018	3.000	3.080	2.850	3.070	40,933,208	+0.16(+5.50%)
May 15, 2018	2.830	2.960	2.780	2.910	19,075,878	+0.10(+3.56%)
May 14, 2018	2.870	2.890	2.800	2.810	11,619,929	-0.03(-1.06%)
May 11, 2018	2.880	2.905	2.765	2.840	15,130,417	-0.02(-0.70%)
May 10, 2018	2.900	2.910	2.750	2.860	11,871,278	-0.02(-0.69%)
May 09, 2018	2.770	2.980	2.750	2.880	26,048,912	+0.11(+3.97%)
May 08, 2018	2.770	2.870	2.700	2.770	24,297,838	-0.02(-0.72%)
May 07, 2018	2.920	2.930	2.750	2.790	21,334,566	-0.10(-3.46%)
May 04, 2018	2.990	3.020	2.890	2.890	14,613,800	-0.13(-4.30%)
May 03, 2018	3.020	3.030	2.940	3.020	9,305,973	-0.02(-0.66%)
May 02, 2018	2.930	3.070	2.910	3.040	10,241,236	+0.11(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.