Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.910	3.280	2.740	3.020	1,059,393	+0.62(+25.83%)
May 30, 2022	2.270	2.510	2.220	2.400	299,690	+0.27(+12.68%)
May 27, 2022	2.200	2.260	2.030	2.130	211,472	-0.11(-4.91%)
May 26, 2022	2.450	2.770	2.170	2.240	621,976	-0.01(-0.44%)
May 25, 2022	1.800	2.330	1.730	2.250	619,631	+0.71(+46.10%)
May 24, 2022	1.620	1.620	1.490	1.540	40,995	-0.03(-1.91%)
May 20, 2022				1.570	0	+0.01(+0.64%)
May 19, 2022	1.530	1.590	1.500	1.560	63,497	+0.05(+3.31%)
May 18, 2022	1.660	1.660	1.510	1.510	25,253	-0.14(-8.48%)
May 17, 2022	1.800	1.800	1.600	1.650	66,941	-0.07(-4.07%)
May 16, 2022	1.640	1.730	1.550	1.720	196,135	+0.15(+9.55%)
May 13, 2022	1.590	1.620	1.450	1.570	215,346	+0.17(+12.14%)
May 12, 2022	1.410	1.470	1.300	1.400	136,231	+0.00(+0.00%)
May 11, 2022	1.390	1.470	1.320	1.400	165,062	-0.02(-1.41%)
May 10, 2022	1.470	1.550	1.380	1.420	130,512	-0.03(-2.07%)
May 09, 2022	1.620	1.620	1.430	1.450	165,750	-0.16(-9.94%)
May 06, 2022	1.600	1.640	1.540	1.610	180,181	+0.04(+2.55%)
May 05, 2022	1.710	1.710	1.550	1.570	160,133	-0.09(-5.42%)
May 04, 2022	1.720	1.720	1.570	1.660	323,788	-0.06(-3.49%)
May 03, 2022	1.750	1.770	1.680	1.720	153,669	-0.03(-1.71%)
May 02, 2022	1.710	1.780	1.710	1.750	74,223	+0.04(+2.34%)
Apr 29, 2022	1.860	1.870	1.690	1.710	96,240	-0.15(-8.06%)
Apr 28, 2022	1.790	1.860	1.730	1.860	65,173	+0.14(+8.14%)
Apr 27, 2022	1.840	1.870	1.700	1.720	89,379	-0.12(-6.52%)
Apr 26, 2022	1.900	1.900	1.770	1.840	125,087	-0.04(-2.13%)
Apr 25, 2022	1.800	1.900	1.780	1.880	155,092	-0.01(-0.53%)
Apr 22, 2022	1.920	2.000	1.850	1.890	171,974	-0.04(-2.07%)
Apr 21, 2022	2.090	2.090	1.910	1.930	213,103	-0.16(-7.66%)
Apr 20, 2022	2.130	2.170	2.020	2.090	76,736	-0.02(-0.95%)
Apr 19, 2022	2.130	2.140	2.040	2.110	34,326	+0.01(+0.48%)
Apr 18, 2022	2.150	2.150	2.060	2.100	85,475	-0.04(-1.87%)
Apr 14, 2022				2.140	0	-0.07(-3.17%)
Apr 13, 2022	2.250	2.280	2.200	2.210	48,983	+0.00(+0.00%)
Apr 12, 2022	2.290	2.330	2.200	2.210	57,439	-0.02(-0.90%)
Apr 11, 2022	2.210	2.260	2.150	2.230	80,992	-0.01(-0.45%)
Apr 08, 2022	2.290	2.290	2.170	2.240	74,705	-0.02(-0.88%)
Apr 07, 2022	2.350	2.350	2.170	2.260	87,656	-0.08(-3.42%)
Apr 06, 2022	2.380	2.400	2.270	2.340	95,543	-0.10(-4.10%)
Apr 05, 2022	2.500	2.500	2.380	2.440	107,843	-0.08(-3.17%)
Apr 04, 2022	2.550	2.560	2.450	2.520	183,939	+0.00(+0.00%)
Apr 01, 2022	2.600	2.610	2.510	2.520	41,688	-0.07(-2.70%)
Mar 31, 2022	2.710	2.730	2.550	2.590	98,034	-0.10(-3.72%)
Mar 30, 2022	2.680	2.770	2.610	2.690	127,999	+0.02(+0.75%)
Mar 29, 2022	2.580	2.680	2.510	2.670	121,166	+0.15(+5.95%)
Mar 28, 2022	2.500	2.550	2.460	2.520	100,259	-0.03(-1.18%)
Mar 25, 2022	2.700	2.750	2.470	2.550	186,039	-0.11(-4.14%)
Mar 24, 2022	2.440	2.670	2.420	2.660	286,005	+0.22(+9.02%)
Mar 23, 2022	2.360	2.460	2.310	2.440	176,112	+0.06(+2.52%)
Mar 22, 2022	2.450	2.450	2.350	2.380	75,807	-0.07(-2.86%)
Mar 21, 2022	2.580	2.580	2.360	2.450	143,470	-0.07(-2.78%)
Mar 18, 2022	2.500	2.520	2.380	2.520	393,441	+0.15(+6.33%)
Mar 17, 2022	2.260	2.420	2.260	2.370	85,705	+0.02(+0.85%)
Mar 16, 2022	2.240	2.390	2.240	2.350	206,416	+0.13(+5.86%)
Mar 15, 2022	2.120	2.230	2.090	2.220	125,751	+0.08(+3.74%)
Mar 14, 2022	2.210	2.210	2.000	2.140	230,177	+0.00(+0.00%)
Mar 11, 2022	2.230	2.270	2.110	2.140	103,541	-0.07(-3.17%)
Mar 10, 2022	2.220	2.250	2.110	2.210	105,289	-0.01(-0.45%)
Mar 09, 2022	2.120	2.270	2.100	2.220	144,775	+0.10(+4.72%)
Mar 08, 2022	2.100	2.170	1.930	2.120	148,682	+0.09(+4.43%)
Mar 07, 2022	2.020	2.160	1.990	2.030	298,460	-0.10(-4.69%)
Mar 04, 2022	2.240	2.260	2.100	2.130	153,313	-0.11(-4.91%)
Mar 03, 2022	2.390	2.400	2.230	2.240	82,225	-0.11(-4.68%)
Mar 02, 2022	2.310	2.370	2.270	2.350	53,080	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.