Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.940 | 1.950 | 1.870 | 1.890 | 39,450 | -0.02(-1.05%) |
May 16, 2024 | 1.920 | 1.940 | 1.880 | 1.910 | 20,638 | -0.03(-1.55%) |
May 15, 2024 | 1.860 | 1.940 | 1.860 | 1.940 | 39,070 | +0.04(+2.11%) |
May 14, 2024 | 1.890 | 1.900 | 1.860 | 1.900 | 38,209 | -0.02(-1.04%) |
May 13, 2024 | 1.910 | 1.950 | 1.890 | 1.920 | 12,568 | +0.01(+0.52%) |
May 10, 2024 | 1.940 | 2.010 | 1.870 | 1.910 | 51,047 | -0.02(-1.04%) |
May 09, 2024 | 2.070 | 2.070 | 1.930 | 1.930 | 21,039 | -0.15(-7.21%) |
May 08, 2024 | 1.920 | 2.080 | 1.890 | 2.080 | 57,666 | +0.19(+10.05%) |
May 07, 2024 | 1.910 | 1.910 | 1.810 | 1.890 | 53,800 | -0.02(-1.05%) |
May 06, 2024 | 1.980 | 1.980 | 1.900 | 1.910 | 60,180 | -0.06(-3.05%) |
May 03, 2024 | 2.150 | 2.230 | 1.970 | 1.970 | 101,124 | -0.15(-7.08%) |
May 02, 2024 | 1.850 | 2.140 | 1.850 | 2.120 | 304,698 | +0.32(+17.78%) |
May 01, 2024 | 1.750 | 1.800 | 1.720 | 1.800 | 17,872 | +0.05(+2.86%) |
Apr 30, 2024 | 1.850 | 1.850 | 1.750 | 1.750 | 37,460 | -0.10(-5.41%) |
Apr 29, 2024 | 1.850 | 1.890 | 1.810 | 1.850 | 71,460 | +0.01(+0.54%) |
Apr 26, 2024 | 1.770 | 1.840 | 1.700 | 1.840 | 84,021 | +0.07(+3.95%) |
Apr 25, 2024 | 1.700 | 1.780 | 1.700 | 1.770 | 57,723 | +0.08(+4.73%) |
Apr 24, 2024 | 1.730 | 1.730 | 1.690 | 1.690 | 11,130 | -0.04(-2.31%) |
Apr 23, 2024 | 1.650 | 1.730 | 1.640 | 1.730 | 20,943 | +0.11(+6.79%) |
Apr 22, 2024 | 1.640 | 1.650 | 1.620 | 1.620 | 40,422 | -0.04(-2.41%) |
Apr 19, 2024 | 1.710 | 1.710 | 1.630 | 1.660 | 29,270 | -0.03(-1.78%) |
Apr 18, 2024 | 1.700 | 1.700 | 1.660 | 1.690 | 31,643 | +0.01(+0.60%) |
Apr 17, 2024 | 1.730 | 1.730 | 1.660 | 1.680 | 43,758 | -0.02(-1.18%) |
Apr 16, 2024 | 1.650 | 1.750 | 1.650 | 1.700 | 47,247 | +0.07(+4.29%) |
Apr 15, 2024 | 1.650 | 1.650 | 1.580 | 1.630 | 64,889 | -0.02(-1.21%) |
Apr 12, 2024 | 1.630 | 1.650 | 1.600 | 1.650 | 49,770 | +0.02(+1.23%) |
Apr 11, 2024 | 1.680 | 1.680 | 1.610 | 1.630 | 97,259 | -0.07(-4.12%) |
Apr 10, 2024 | 1.790 | 1.790 | 1.680 | 1.700 | 53,648 | -0.07(-3.95%) |
Apr 09, 2024 | 1.680 | 1.770 | 1.680 | 1.770 | 54,506 | +0.08(+4.73%) |
Apr 08, 2024 | 1.760 | 1.760 | 1.690 | 1.690 | 79,924 | -0.09(-5.06%) |
Apr 05, 2024 | 1.800 | 1.800 | 1.720 | 1.780 | 64,075 | -0.01(-0.56%) |
Apr 04, 2024 | 1.820 | 1.820 | 1.700 | 1.790 | 122,262 | -0.01(-0.56%) |
Apr 03, 2024 | 1.770 | 1.800 | 1.730 | 1.800 | 78,017 | +0.04(+2.27%) |
Apr 02, 2024 | 1.780 | 1.830 | 1.760 | 1.760 | 73,409 | -0.08(-4.35%) |
Apr 01, 2024 | 1.700 | 1.870 | 1.700 | 1.840 | 69,144 | +0.11(+6.36%) |
Mar 28, 2024 | 1.730 | 0 | -0.02(-1.14%) | |||
Mar 27, 2024 | 1.730 | 1.750 | 1.710 | 1.750 | 14,514 | +0.03(+1.74%) |
Mar 26, 2024 | 1.690 | 1.740 | 1.660 | 1.720 | 37,358 | +0.02(+1.18%) |
Mar 25, 2024 | 1.740 | 1.770 | 1.700 | 1.700 | 73,066 | -0.04(-2.30%) |
Mar 22, 2024 | 1.690 | 1.820 | 1.670 | 1.740 | 68,440 | +0.03(+1.75%) |
Mar 21, 2024 | 1.740 | 1.750 | 1.690 | 1.710 | 43,373 | -0.03(-1.72%) |
Mar 20, 2024 | 1.750 | 1.810 | 1.730 | 1.740 | 54,617 | -0.06(-3.33%) |
Mar 19, 2024 | 1.750 | 1.800 | 1.740 | 1.800 | 20,908 | +0.06(+3.45%) |
Mar 18, 2024 | 1.740 | 1.750 | 1.700 | 1.740 | 21,440 | +0.02(+1.16%) |
Mar 15, 2024 | 1.700 | 1.730 | 1.670 | 1.720 | 43,503 | +0.01(+0.58%) |
Mar 14, 2024 | 1.670 | 1.730 | 1.650 | 1.710 | 30,287 | +0.03(+1.79%) |
Mar 13, 2024 | 1.630 | 1.710 | 1.630 | 1.680 | 28,371 | +0.04(+2.44%) |
Mar 12, 2024 | 1.640 | 1.660 | 1.630 | 1.640 | 24,092 | -0.03(-1.80%) |
Mar 11, 2024 | 1.660 | 1.670 | 1.600 | 1.670 | 30,285 | +0.02(+1.21%) |
Mar 08, 2024 | 1.800 | 1.800 | 1.600 | 1.650 | 187,710 | -0.14(-7.82%) |
Mar 07, 2024 | 1.890 | 1.920 | 1.760 | 1.790 | 54,500 | -0.12(-6.28%) |
Mar 06, 2024 | 1.880 | 1.940 | 1.870 | 1.910 | 61,454 | +0.01(+0.53%) |
Mar 05, 2024 | 1.910 | 1.950 | 1.880 | 1.900 | 67,112 | -0.04(-2.06%) |
Mar 04, 2024 | 2.010 | 2.010 | 1.890 | 1.940 | 123,444 | +0.01(+0.52%) |
Mar 01, 2024 | 1.810 | 2.110 | 1.790 | 1.930 | 282,969 | +0.20(+11.56%) |
Feb 29, 2024 | 1.720 | 1.780 | 1.720 | 1.730 | 38,919 | +0.00(+0.00%) |
Feb 28, 2024 | 1.700 | 1.740 | 1.670 | 1.730 | 32,482 | +0.05(+2.98%) |
Feb 27, 2024 | 1.700 | 1.700 | 1.660 | 1.680 | 26,353 | +0.06(+3.70%) |
Feb 26, 2024 | 1.600 | 1.700 | 1.570 | 1.620 | 72,720 | +0.03(+1.89%) |
Feb 23, 2024 | 1.540 | 1.620 | 1.520 | 1.590 | 61,311 | +0.04(+2.58%) |
Feb 22, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 57,311 | -0.06(-3.73%) |
Feb 21, 2024 | 1.650 | 1.650 | 1.570 | 1.610 | 25,977 | +0.01(+0.63%) |
Feb 20, 2024 | 1.690 | 1.690 | 1.550 | 1.600 | 111,431 | -0.08(-4.76%) |
Feb 16, 2024 | 1.680 | 0 | -0.03(-1.75%) | |||
Feb 15, 2024 | 1.620 | 1.740 | 1.610 | 1.710 | 90,468 | +0.07(+4.27%) |
Feb 14, 2024 | 1.710 | 1.730 | 1.610 | 1.640 | 47,540 | -0.07(-4.09%) |
Feb 13, 2024 | 1.680 | 1.720 | 1.670 | 1.710 | 48,211 | -0.05(-2.84%) |
Feb 12, 2024 | 1.760 | 1.800 | 1.740 | 1.760 | 29,992 | +0.00(+0.00%) |
Feb 09, 2024 | 1.680 | 1.760 | 1.660 | 1.760 | 63,470 | +0.04(+2.33%) |
Feb 08, 2024 | 1.730 | 1.730 | 1.660 | 1.720 | 116,071 | -0.03(-1.71%) |
Feb 07, 2024 | 1.770 | 1.780 | 1.750 | 1.750 | 40,350 | -0.04(-2.23%) |
Feb 06, 2024 | 1.790 | 1.840 | 1.770 | 1.790 | 54,710 | +0.02(+1.13%) |
Feb 05, 2024 | 1.830 | 1.830 | 1.740 | 1.770 | 72,351 | -0.06(-3.28%) |
Feb 02, 2024 | 1.790 | 1.860 | 1.780 | 1.830 | 46,607 | -0.01(-0.54%) |
Feb 01, 2024 | 1.810 | 1.840 | 1.780 | 1.840 | 34,945 | +0.02(+1.10%) |
Jan 31, 2024 | 1.850 | 1.890 | 1.820 | 1.820 | 46,226 | -0.08(-4.21%) |
Jan 30, 2024 | 1.990 | 1.990 | 1.870 | 1.900 | 60,397 | -0.05(-2.56%) |
Jan 29, 2024 | 1.800 | 1.950 | 1.790 | 1.950 | 113,115 | +0.12(+6.56%) |
Jan 26, 2024 | 1.890 | 1.890 | 1.810 | 1.830 | 116,745 | -0.08(-4.19%) |
Jan 25, 2024 | 1.900 | 1.910 | 1.840 | 1.910 | 84,446 | +0.02(+1.06%) |
Jan 24, 2024 | 1.870 | 1.910 | 1.800 | 1.890 | 110,427 | +0.00(+0.00%) |
Jan 23, 2024 | 1.870 | 1.900 | 1.820 | 1.890 | 68,010 | -0.02(-1.05%) |
Jan 22, 2024 | 1.940 | 1.950 | 1.850 | 1.910 | 139,756 | -0.04(-2.05%) |
Jan 19, 2024 | 1.910 | 1.950 | 1.870 | 1.950 | 128,546 | +0.01(+0.52%) |
Jan 18, 2024 | 2.050 | 2.050 | 1.800 | 1.940 | 333,489 | -0.14(-6.73%) |
Jan 17, 2024 | 2.190 | 2.190 | 2.040 | 2.080 | 83,509 | -0.11(-5.02%) |
Jan 16, 2024 | 2.190 | 2.290 | 2.150 | 2.190 | 156,915 | -0.03(-1.35%) |
Jan 15, 2024 | 2.300 | 2.300 | 2.200 | 2.220 | 67,452 | -0.08(-3.48%) |
Jan 12, 2024 | 2.260 | 2.300 | 2.240 | 2.300 | 33,435 | +0.01(+0.44%) |
Jan 11, 2024 | 2.290 | 2.290 | 2.240 | 2.290 | 32,791 | +0.01(+0.44%) |
Jan 10, 2024 | 2.290 | 2.290 | 2.240 | 2.280 | 46,633 | -0.02(-0.87%) |
Jan 09, 2024 | 2.290 | 2.300 | 2.240 | 2.300 | 61,053 | +0.00(+0.00%) |
Jan 08, 2024 | 2.400 | 2.400 | 2.250 | 2.300 | 147,740 | -0.10(-4.17%) |
Jan 05, 2024 | 2.390 | 2.410 | 2.390 | 2.400 | 13,311 | +0.01(+0.42%) |
Jan 04, 2024 | 2.440 | 2.450 | 2.390 | 2.390 | 21,305 | -0.04(-1.65%) |
Jan 03, 2024 | 2.420 | 2.430 | 2.390 | 2.430 | 38,538 | +0.00(+0.00%) |
Jan 02, 2024 | 2.460 | 2.480 | 2.390 | 2.430 | 42,805 | +0.02(+0.83%) |
Dec 29, 2023 | 2.410 | 0 | -0.08(-3.21%) | |||
Dec 28, 2023 | 2.500 | 2.500 | 2.460 | 2.490 | 54,663 | -0.02(-0.80%) |
Dec 27, 2023 | 2.560 | 2.560 | 2.470 | 2.510 | 52,436 | +0.02(+0.80%) |
Dec 22, 2023 | 2.490 | 0 | -0.04(-1.58%) | |||
Dec 21, 2023 | 2.520 | 2.540 | 2.490 | 2.530 | 20,133 | +0.02(+0.80%) |
Dec 20, 2023 | 2.630 | 2.670 | 2.490 | 2.510 | 85,535 | -0.15(-5.64%) |
Dec 19, 2023 | 2.500 | 2.660 | 2.480 | 2.660 | 236,033 | +0.25(+10.37%) |
Dec 18, 2023 | 2.470 | 2.470 | 2.390 | 2.410 | 47,932 | -0.04(-1.63%) |
Dec 15, 2023 | 2.460 | 2.460 | 2.390 | 2.450 | 19,731 | +0.03(+1.24%) |
Dec 14, 2023 | 2.370 | 2.480 | 2.360 | 2.420 | 123,221 | +0.04(+1.68%) |
Dec 13, 2023 | 2.320 | 2.380 | 2.310 | 2.380 | 60,981 | +0.06(+2.59%) |
Dec 12, 2023 | 2.310 | 2.350 | 2.290 | 2.320 | 59,235 | -0.03(-1.28%) |
Dec 11, 2023 | 2.410 | 2.410 | 2.300 | 2.350 | 93,657 | -0.06(-2.49%) |
Dec 08, 2023 | 2.450 | 2.490 | 2.400 | 2.410 | 57,559 | -0.02(-0.82%) |
Dec 07, 2023 | 2.470 | 2.490 | 2.350 | 2.430 | 93,450 | -0.03(-1.22%) |
Dec 06, 2023 | 2.450 | 2.490 | 2.400 | 2.460 | 209,339 | +0.02(+0.82%) |
Dec 05, 2023 | 2.440 | 2.480 | 2.400 | 2.440 | 142,061 | +0.00(+0.00%) |
Dec 04, 2023 | 2.400 | 2.470 | 2.400 | 2.440 | 109,091 | -0.01(-0.41%) |
Dec 01, 2023 | 2.440 | 2.450 | 2.400 | 2.450 | 53,313 | +0.01(+0.41%) |
Nov 30, 2023 | 2.450 | 2.450 | 2.420 | 2.440 | 22,408 | +0.00(+0.00%) |
Nov 29, 2023 | 2.470 | 2.500 | 2.420 | 2.440 | 88,211 | -0.01(-0.41%) |
Nov 28, 2023 | 2.470 | 2.490 | 2.400 | 2.450 | 117,185 | -0.03(-1.21%) |
Nov 27, 2023 | 2.570 | 2.570 | 2.450 | 2.480 | 195,652 | -0.12(-4.62%) |
Nov 24, 2023 | 2.570 | 2.610 | 2.550 | 2.600 | 28,201 | +0.02(+0.78%) |
Nov 23, 2023 | 2.570 | 2.600 | 2.550 | 2.580 | 20,403 | -0.04(-1.53%) |
Nov 22, 2023 | 2.610 | 2.620 | 2.560 | 2.620 | 25,718 | +0.03(+1.16%) |
Nov 21, 2023 | 2.640 | 2.640 | 2.560 | 2.590 | 34,723 | -0.04(-1.52%) |
Nov 20, 2023 | 2.630 | 2.650 | 2.600 | 2.630 | 32,651 | +0.00(+0.00%) |
Nov 17, 2023 | 2.550 | 2.660 | 2.550 | 2.630 | 52,826 | +0.05(+1.94%) |
Nov 16, 2023 | 2.550 | 2.590 | 2.530 | 2.580 | 18,514 | +0.00(+0.00%) |
Nov 15, 2023 | 2.620 | 2.620 | 2.520 | 2.580 | 18,190 | +0.00(+0.00%) |
Nov 14, 2023 | 2.540 | 2.610 | 2.530 | 2.580 | 25,152 | +0.04(+1.57%) |
Nov 13, 2023 | 2.540 | 2.560 | 2.520 | 2.540 | 35,661 | -0.05(-1.93%) |
Nov 10, 2023 | 2.580 | 2.590 | 2.530 | 2.590 | 16,209 | +0.01(+0.39%) |
Nov 09, 2023 | 2.540 | 2.670 | 2.510 | 2.580 | 85,420 | +0.02(+0.78%) |
Nov 08, 2023 | 2.590 | 2.600 | 2.550 | 2.560 | 21,943 | +0.00(+0.00%) |
Nov 07, 2023 | 2.640 | 2.690 | 2.560 | 2.560 | 55,826 | -0.10(-3.76%) |
Nov 06, 2023 | 2.760 | 2.760 | 2.630 | 2.660 | 26,990 | -0.04(-1.48%) |
Nov 03, 2023 | 2.740 | 2.840 | 2.680 | 2.700 | 46,595 | -0.03(-1.10%) |
Nov 02, 2023 | 2.650 | 2.800 | 2.650 | 2.730 | 69,421 | +0.14(+5.41%) |
Nov 01, 2023 | 2.720 | 2.720 | 2.590 | 2.590 | 41,654 | -0.09(-3.36%) |
Oct 31, 2023 | 2.640 | 2.760 | 2.630 | 2.680 | 53,706 | +0.10(+3.88%) |
Oct 30, 2023 | 2.770 | 2.770 | 2.530 | 2.580 | 113,543 | -0.14(-5.15%) |
Oct 27, 2023 | 2.720 | 2.760 | 2.710 | 2.720 | 24,173 | -0.01(-0.37%) |
Oct 26, 2023 | 2.810 | 2.810 | 2.710 | 2.730 | 28,811 | -0.04(-1.44%) |
Oct 25, 2023 | 2.820 | 2.820 | 2.740 | 2.770 | 21,853 | +0.01(+0.36%) |
Oct 24, 2023 | 2.750 | 2.780 | 2.750 | 2.760 | 19,525 | +0.01(+0.36%) |
Oct 23, 2023 | 2.830 | 2.840 | 2.730 | 2.750 | 41,110 | +0.01(+0.36%) |
Oct 20, 2023 | 2.820 | 2.820 | 2.650 | 2.740 | 54,831 | -0.02(-0.72%) |
Oct 19, 2023 | 2.800 | 2.870 | 2.760 | 2.760 | 27,893 | -0.08(-2.82%) |
Oct 18, 2023 | 2.900 | 2.910 | 2.840 | 2.840 | 20,473 | -0.12(-4.05%) |
Oct 17, 2023 | 2.920 | 2.980 | 2.920 | 2.960 | 26,464 | +0.04(+1.37%) |
Oct 16, 2023 | 2.830 | 2.960 | 2.830 | 2.920 | 36,118 | +0.04(+1.39%) |
Oct 13, 2023 | 2.890 | 2.930 | 2.840 | 2.880 | 36,057 | +0.00(+0.00%) |
Oct 12, 2023 | 2.860 | 2.900 | 2.850 | 2.880 | 37,710 | +0.03(+1.05%) |
Oct 11, 2023 | 2.890 | 2.950 | 2.850 | 2.850 | 20,052 | -0.07(-2.40%) |
Oct 10, 2023 | 2.950 | 2.950 | 2.850 | 2.920 | 53,539 | -0.01(-0.34%) |
Oct 06, 2023 | 2.930 | 0 | +0.10(+3.53%) | |||
Oct 05, 2023 | 2.900 | 2.970 | 2.830 | 2.830 | 68,582 | -0.05(-1.74%) |
Oct 04, 2023 | 2.990 | 3.000 | 2.880 | 2.880 | 38,274 | -0.12(-4.00%) |
Oct 03, 2023 | 2.950 | 3.040 | 2.930 | 3.000 | 29,229 | +0.06(+2.04%) |
Oct 02, 2023 | 3.040 | 3.050 | 2.920 | 2.940 | 43,512 | -0.03(-1.01%) |
Sep 29, 2023 | 3.010 | 3.010 | 2.910 | 2.970 | 80,437 | +0.02(+0.68%) |
Sep 28, 2023 | 2.920 | 3.070 | 2.880 | 2.950 | 82,570 | +0.00(+0.00%) |
Sep 27, 2023 | 3.080 | 3.080 | 2.850 | 2.950 | 67,805 | -0.11(-3.59%) |
Sep 26, 2023 | 3.110 | 3.190 | 3.000 | 3.060 | 99,376 | -0.03(-0.97%) |
Sep 25, 2023 | 3.260 | 3.150 | 3.070 | 3.090 | 312,090 | +0.25(+8.80%) |
Sep 22, 2023 | 2.850 | 2.890 | 2.740 | 2.840 | 51,607 | +0.02(+0.71%) |
Sep 21, 2023 | 2.850 | 2.850 | 2.690 | 2.820 | 96,162 | -0.01(-0.35%) |
Sep 20, 2023 | 2.710 | 2.860 | 2.710 | 2.830 | 68,455 | +0.13(+4.81%) |
Sep 19, 2023 | 2.710 | 2.750 | 2.660 | 2.700 | 39,861 | -0.08(-2.88%) |
Sep 18, 2023 | 3.000 | 3.000 | 2.710 | 2.780 | 117,734 | -0.12(-4.14%) |
Sep 15, 2023 | 2.880 | 3.150 | 2.850 | 2.900 | 257,330 | +0.16(+5.84%) |
Sep 14, 2023 | 2.510 | 2.780 | 2.480 | 2.740 | 193,894 | +0.35(+14.64%) |
Sep 13, 2023 | 2.370 | 2.420 | 2.360 | 2.390 | 21,120 | +0.01(+0.42%) |
Sep 12, 2023 | 2.420 | 2.440 | 2.320 | 2.380 | 59,216 | -0.04(-1.65%) |
Sep 11, 2023 | 2.390 | 2.480 | 2.370 | 2.420 | 60,985 | +0.04(+1.68%) |
Sep 08, 2023 | 2.450 | 2.450 | 2.350 | 2.380 | 133,095 | -0.08(-3.25%) |
Sep 07, 2023 | 2.470 | 2.490 | 2.440 | 2.460 | 33,696 | -0.04(-1.60%) |
Sep 06, 2023 | 2.520 | 2.530 | 2.490 | 2.500 | 37,206 | +0.00(+0.00%) |
Sep 05, 2023 | 2.520 | 2.600 | 2.500 | 2.500 | 52,570 | -0.08(-3.10%) |
Sep 01, 2023 | 2.580 | 0 | -0.02(-0.77%) | |||
Aug 31, 2023 | 2.520 | 2.600 | 2.520 | 2.600 | 20,708 | +0.05(+1.96%) |
Aug 30, 2023 | 2.580 | 2.580 | 2.520 | 2.550 | 22,145 | -0.03(-1.16%) |
Aug 29, 2023 | 2.520 | 2.590 | 2.520 | 2.580 | 40,937 | +0.07(+2.79%) |
Aug 28, 2023 | 2.510 | 2.570 | 2.490 | 2.510 | 72,084 | -0.05(-1.95%) |
Aug 25, 2023 | 2.540 | 2.560 | 2.460 | 2.560 | 48,558 | +0.05(+1.99%) |
Aug 24, 2023 | 2.570 | 2.620 | 2.510 | 2.510 | 45,099 | -0.04(-1.57%) |
Aug 23, 2023 | 2.660 | 2.660 | 2.550 | 2.550 | 60,033 | +0.01(+0.39%) |
Aug 22, 2023 | 2.610 | 2.640 | 2.470 | 2.540 | 109,449 | -0.04(-1.55%) |
Aug 21, 2023 | 2.640 | 2.690 | 2.580 | 2.580 | 88,030 | -0.03(-1.15%) |
Aug 18, 2023 | 2.610 | 2.640 | 2.610 | 2.610 | 35,688 | -0.04(-1.51%) |
Aug 17, 2023 | 2.660 | 2.690 | 2.630 | 2.650 | 48,447 | +0.01(+0.38%) |
Aug 16, 2023 | 2.700 | 2.720 | 2.630 | 2.640 | 87,110 | -0.06(-2.22%) |
Aug 15, 2023 | 2.800 | 2.800 | 2.670 | 2.700 | 125,171 | -0.11(-3.91%) |
Aug 14, 2023 | 2.900 | 2.900 | 2.760 | 2.810 | 92,700 | -0.07(-2.43%) |
Aug 11, 2023 | 2.840 | 2.940 | 2.670 | 2.880 | 117,470 | +0.06(+2.13%) |
Aug 10, 2023 | 3.080 | 3.140 | 2.820 | 2.820 | 111,129 | -0.28(-9.03%) |
Aug 09, 2023 | 3.200 | 3.210 | 3.050 | 3.100 | 51,802 | -0.09(-2.82%) |
Aug 08, 2023 | 3.300 | 3.310 | 3.180 | 3.190 | 26,672 | -0.10(-3.04%) |
Aug 04, 2023 | 3.290 | 0 | -0.02(-0.60%) | |||
Aug 03, 2023 | 3.370 | 3.370 | 3.280 | 3.310 | 75,945 | -0.06(-1.78%) |
Aug 02, 2023 | 3.340 | 3.430 | 3.330 | 3.370 | 11,447 | -0.04(-1.17%) |
Aug 01, 2023 | 3.360 | 3.410 | 3.320 | 3.410 | 29,365 | +0.05(+1.49%) |
Jul 31, 2023 | 3.270 | 3.400 | 3.260 | 3.360 | 36,171 | +0.10(+3.07%) |
Jul 28, 2023 | 3.350 | 3.360 | 3.260 | 3.260 | 76,448 | -0.09(-2.69%) |
Jul 27, 2023 | 3.380 | 3.430 | 3.350 | 3.350 | 53,281 | -0.03(-0.89%) |
Jul 26, 2023 | 3.350 | 3.450 | 3.350 | 3.380 | 24,195 | -0.02(-0.59%) |
Jul 25, 2023 | 3.440 | 3.440 | 3.370 | 3.400 | 47,739 | -0.04(-1.16%) |
Jul 24, 2023 | 3.290 | 3.440 | 3.290 | 3.440 | 95,494 | +0.14(+4.24%) |
Jul 21, 2023 | 3.260 | 3.330 | 3.260 | 3.300 | 56,666 | +0.00(+0.00%) |
Jul 20, 2023 | 3.310 | 3.350 | 3.290 | 3.300 | 65,175 | +0.05(+1.54%) |
Jul 19, 2023 | 3.180 | 3.310 | 3.180 | 3.250 | 50,401 | +0.05(+1.56%) |
Jul 18, 2023 | 3.210 | 3.280 | 3.150 | 3.200 | 85,349 | -0.05(-1.54%) |
Jul 17, 2023 | 3.300 | 3.300 | 3.180 | 3.250 | 131,840 | -0.07(-2.11%) |
Jul 14, 2023 | 3.360 | 3.400 | 3.320 | 3.320 | 22,481 | -0.09(-2.64%) |
Jul 13, 2023 | 3.400 | 3.440 | 3.360 | 3.410 | 58,013 | +0.00(+0.00%) |
Jul 12, 2023 | 3.450 | 3.450 | 3.370 | 3.410 | 48,992 | -0.01(-0.29%) |
Jul 11, 2023 | 3.400 | 3.480 | 3.390 | 3.420 | 105,990 | -0.06(-1.72%) |
Jul 10, 2023 | 3.350 | 3.520 | 3.330 | 3.480 | 144,148 | +0.10(+2.96%) |
Jul 07, 2023 | 3.300 | 3.400 | 3.250 | 3.380 | 73,730 | +0.09(+2.74%) |
Jul 06, 2023 | 3.380 | 3.420 | 3.220 | 3.290 | 133,323 | -0.14(-4.08%) |
Jul 05, 2023 | 3.250 | 3.430 | 3.010 | 3.430 | 194,264 | +0.18(+5.54%) |
Jul 04, 2023 | 3.000 | 3.250 | 3.000 | 3.250 | 151,443 | +0.27(+9.06%) |
Jun 30, 2023 | 2.980 | 0 | +0.03(+1.02%) | |||
Jun 29, 2023 | 2.950 | 3.000 | 2.920 | 2.950 | 48,120 | +0.00(+0.00%) |
Jun 28, 2023 | 2.930 | 2.950 | 2.920 | 2.950 | 55,557 | +0.02(+0.68%) |
Jun 27, 2023 | 2.900 | 2.940 | 2.900 | 2.930 | 35,323 | +0.07(+2.45%) |
Jun 26, 2023 | 2.950 | 2.950 | 2.860 | 2.860 | 25,310 | -0.05(-1.72%) |
Jun 23, 2023 | 3.000 | 3.010 | 2.910 | 2.910 | 31,949 | -0.07(-2.35%) |
Jun 22, 2023 | 2.950 | 3.000 | 2.900 | 2.980 | 111,613 | +0.08(+2.76%) |
Jun 21, 2023 | 2.990 | 3.000 | 2.890 | 2.900 | 37,300 | -0.04(-1.36%) |
Jun 20, 2023 | 2.900 | 2.990 | 2.860 | 2.940 | 414,690 | +0.04(+1.38%) |
Jun 19, 2023 | 2.900 | 2.940 | 2.830 | 2.900 | 35,929 | +0.09(+3.20%) |
Jun 16, 2023 | 2.880 | 2.890 | 2.810 | 2.810 | 21,090 | +0.02(+0.72%) |