Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.942	6.084	5.912	6.069	33,448,120	+0.16(+2.65%)
May 29, 2014	5.830	5.912	5.830	5.912	13,126,037	+0.05(+0.89%)
May 28, 2014	5.860	5.867	5.823	5.860	12,864,683	-0.01(-0.13%)
May 27, 2014	5.823	5.882	5.815	5.867	16,912,524	+0.01(+0.26%)
May 23, 2014	5.815	5.852	5.852	5.852	17,815,076	+0.04(+0.64%)
May 22, 2014	5.770	5.823	5.740	5.815	22,240,412	+0.13(+2.23%)
May 21, 2014	5.576	5.696	5.554	5.688	43,872,984	+0.28(+5.10%)
May 20, 2014	5.475	5.475	5.390	5.412	14,901,660	+0.01(+0.28%)
May 19, 2014	5.360	5.434	5.360	5.397	15,130,136	-0.01(-0.14%)
May 16, 2014	5.382	5.419	5.345	5.405	12,687,178	-0.01(-0.28%)
May 15, 2014	5.438	5.442	5.352	5.419	13,790,652	-0.01(-0.27%)
May 14, 2014	5.509	5.531	5.427	5.434	28,705,974	-0.07(-1.22%)
May 13, 2014	5.561	5.584	5.472	5.502	22,928,808	-0.05(-0.94%)
May 12, 2014	5.449	5.569	5.442	5.554	15,832,268	+0.15(+2.76%)
May 09, 2014	5.446	5.449	5.352	5.405	22,401,592	-0.04(-0.82%)
May 08, 2014	5.479	5.524	5.423	5.449	27,082,084	+0.01(+0.14%)
May 07, 2014	5.434	5.457	5.382	5.442	16,773,375	+0.02(+0.41%)
May 06, 2014	5.449	5.453	5.378	5.419	11,253,287	-0.01(-0.14%)
May 05, 2014	5.442	5.487	5.405	5.427	13,024,154	-0.06(-1.09%)
May 02, 2014	5.494	5.561	5.475	5.487	21,586,964	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.