Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.876	4.960	4.819	4.838	73,419,096	+0.08(+1.78%)
May 27, 2021	4.651	4.782	4.651	4.754	55,447,212	+0.11(+2.42%)
May 26, 2021	4.622	4.716	4.613	4.641	49,811,108	-0.05(-1.00%)
May 25, 2021	4.726	4.735	4.641	4.688	28,123,736	-0.02(-0.40%)
May 24, 2021	4.726	4.772	4.688	4.707	22,052,552	-0.03(-0.59%)
May 21, 2021	4.829	4.833	4.726	4.735	41,538,184	-0.09(-1.94%)
May 20, 2021	4.641	4.829	4.632	4.829	52,829,792	+0.20(+4.25%)
May 19, 2021	4.594	4.660	4.585	4.632	29,161,756	-0.04(-0.80%)
May 18, 2021	4.679	4.754	4.641	4.669	46,172,900	+0.07(+1.43%)
May 17, 2021	4.575	4.627	4.558	4.604	23,414,474	+0.01(+0.20%)
May 14, 2021	4.538	4.594	4.491	4.594	25,924,002	+0.14(+3.16%)
May 13, 2021	4.463	4.491	4.369	4.454	37,065,780	+0.04(+0.85%)
May 12, 2021	4.547	4.575	4.397	4.416	47,267,436	-0.21(-4.46%)
May 11, 2021	4.547	4.632	4.519	4.622	51,551,824	-0.05(-1.00%)
May 10, 2021	4.819	4.829	4.651	4.669	59,820,068	-0.11(-2.35%)
May 07, 2021	4.707	4.857	4.669	4.782	80,625,608	+0.22(+4.72%)
May 06, 2021	4.500	4.575	4.491	4.566	39,773,724	+0.07(+1.46%)
May 05, 2021	4.491	4.547	4.463	4.500	42,622,704	+0.09(+2.13%)
May 04, 2021	4.500	4.529	4.322	4.407	58,051,524	-0.20(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.