Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.83	52.24	48.91	50.00	723,321	-2.33(-4.45%)
May 27, 2022	50.88	53.02	50.57	52.33	464,162	+2.27(+4.53%)
May 26, 2022	50.13	50.68	48.77	50.06	395,056	+0.49(+0.99%)
May 25, 2022	49.42	50.03	48.08	49.57	383,801	-0.07(-0.14%)
May 24, 2022	50.30	50.94	48.80	49.64	360,260	-1.70(-3.31%)
May 23, 2022	49.95	51.99	49.26	51.34	332,386	+1.40(+2.80%)
May 20, 2022	50.56	50.56	47.72	49.94	424,176	+0.63(+1.28%)
May 19, 2022	47.90	50.03	47.70	49.31	532,178	+0.69(+1.42%)
May 18, 2022	48.60	50.23	47.93	48.62	512,971	-1.12(-2.25%)
May 17, 2022	48.76	49.78	47.73	49.74	295,581	+2.41(+5.09%)
May 16, 2022	47.17	48.97	46.21	47.33	425,764	+0.04(+0.08%)
May 13, 2022	45.40	48.22	44.98	47.29	575,836	+3.02(+6.82%)
May 12, 2022	41.50	44.57	40.98	44.27	1,039,977	+2.70(+6.50%)
May 11, 2022	42.71	45.36	41.37	41.57	1,157,965	-1.05(-2.46%)
May 10, 2022	40.87	43.15	38.74	42.62	1,208,517	+3.12(+7.90%)
May 09, 2022	47.06	47.06	38.41	39.50	1,634,888	-8.52(-17.74%)
May 06, 2022	56.75	57.49	47.35	48.02	1,233,272	-4.24(-8.11%)
May 05, 2022	56.47	56.47	50.40	52.26	930,281	-5.19(-9.03%)
May 04, 2022	58.36	58.36	54.58	57.45	477,975	-0.29(-0.50%)
May 03, 2022	57.29	58.57	56.66	57.74	406,165	+0.06(+0.10%)
May 02, 2022	52.18	57.69	52.00	57.68	870,265	+5.86(+11.31%)
Apr 29, 2022	52.86	53.87	51.55	51.82	492,682	-1.09(-2.06%)
Apr 28, 2022	56.56	56.56	51.57	52.91	770,606	-2.81(-5.04%)
Apr 27, 2022	57.81	59.01	55.33	55.72	415,363	-2.36(-4.06%)
Apr 26, 2022	59.24	60.27	57.76	58.08	511,867	-2.12(-3.52%)
Apr 25, 2022	58.52	60.54	58.28	60.20	274,173	+1.16(+1.96%)
Apr 22, 2022	62.05	62.38	58.09	59.04	303,855	-3.73(-5.94%)
Apr 21, 2022	64.55	65.95	62.44	62.77	589,666	-1.34(-2.09%)
Apr 20, 2022	64.56	65.02	62.76	64.11	364,159	+0.19(+0.30%)
Apr 19, 2022	60.95	64.14	60.65	63.92	637,609	+2.96(+4.86%)
Apr 18, 2022	63.82	63.95	60.37	60.96	392,223	-2.85(-4.47%)
Apr 14, 2022	64.21	65.03	63.02	63.81	429,452	-0.40(-0.62%)
Apr 13, 2022	63.77	64.99	62.99	64.21	262,578	+0.88(+1.39%)
Apr 12, 2022	64.36	65.30	62.45	63.33	254,336	+0.42(+0.67%)
Apr 11, 2022	63.38	64.99	61.59	62.91	695,059	-1.44(-2.24%)
Apr 08, 2022	63.59	65.90	62.35	64.35	664,436	+0.31(+0.48%)
Apr 07, 2022	62.89	65.09	62.54	64.04	523,608	+0.98(+1.55%)
Apr 06, 2022	63.01	63.44	60.82	63.06	441,154	-0.50(-0.79%)
Apr 05, 2022	63.60	63.94	62.48	63.56	240,919	+0.01(+0.02%)
Apr 04, 2022	64.31	65.14	63.35	63.55	297,407	-0.87(-1.35%)
Apr 01, 2022	62.71	64.85	61.91	64.42	432,605	+1.82(+2.91%)
Mar 31, 2022	62.47	63.91	61.09	62.60	433,302	+0.15(+0.24%)
Mar 30, 2022	62.11	62.65	61.57	62.45	328,632	-0.31(-0.49%)
Mar 29, 2022	60.00	63.33	59.77	62.76	611,784	+3.20(+5.37%)
Mar 28, 2022	58.98	59.57	57.12	59.56	351,859	+0.72(+1.22%)
Mar 25, 2022	57.93	59.05	56.85	58.84	374,718	+0.72(+1.24%)
Mar 24, 2022	56.55	58.20	55.85	58.12	278,834	+1.81(+3.21%)
Mar 23, 2022	58.28	58.28	55.68	56.31	303,799	-2.03(-3.48%)
Mar 22, 2022	56.18	59.02	56.08	58.34	575,291	+2.62(+4.70%)
Mar 21, 2022	56.47	57.69	55.13	55.72	409,562	-1.34(-2.35%)
Mar 18, 2022	56.65	58.70	56.65	57.06	530,092	-0.24(-0.42%)
Mar 17, 2022	53.51	57.62	53.00	57.30	383,356	+3.24(+5.99%)
Mar 16, 2022	52.36	54.07	50.91	54.06	376,229	+2.98(+5.83%)
Mar 15, 2022	49.89	51.18	48.11	51.08	333,967	+2.01(+4.10%)
Mar 14, 2022	54.67	55.29	48.71	49.07	609,322	-5.45(-10.00%)
Mar 11, 2022	58.13	58.13	54.39	54.52	361,024	-2.92(-5.08%)
Mar 10, 2022	56.95			57.44	364,043	-0.75(-1.29%)
Mar 09, 2022	57.33	59.49	56.79	58.19	428,567	+2.64(+4.75%)
Mar 08, 2022	54.20	57.92	52.45	55.55	671,556	+1.40(+2.59%)
Mar 07, 2022	57.07	57.07	53.92	54.15	492,870	-2.16(-3.84%)
Mar 04, 2022	56.99	57.93	55.55	56.31	421,473	-1.20(-2.09%)
Mar 03, 2022	59.90	59.99	56.63	57.51	355,944	-1.66(-2.81%)
Mar 02, 2022	58.30	59.53	57.12	59.17	445,927	+1.79(+3.12%)
Mar 01, 2022	56.58	58.81	55.82	57.38	553,007	+0.62(+1.09%)
Feb 28, 2022	56.26	56.99	54.99	56.76	499,086	-0.32(-0.56%)
Feb 25, 2022	53.07	57.34	52.29	57.08	936,635	+4.19(+7.92%)
Feb 24, 2022	46.46	53.33	45.75	52.89	863,072	+4.87(+10.14%)
Feb 23, 2022	48.41	49.09	46.97	48.02	703,030	-0.04(-0.08%)
Feb 22, 2022	48.02	49.83	47.74	48.06	542,813	-0.79(-1.62%)
Feb 18, 2022				48.85	0	-1.58(-3.13%)
Feb 17, 2022	53.83	54.38	49.88	50.43	320,928	-4.08(-7.48%)
Feb 16, 2022	53.44	55.20	51.62	54.51	316,321	+0.14(+0.26%)
Feb 15, 2022	52.66	55.41	52.66	54.37	317,402	+2.49(+4.80%)
Feb 14, 2022	53.37	54.47	51.71	51.88	252,824	-1.24(-2.33%)
Feb 11, 2022	54.55	54.86	51.97	53.12	325,964	-1.17(-2.16%)
Feb 10, 2022	53.68	55.68	53.14	54.29	512,022	-1.35(-2.43%)
Feb 09, 2022	53.30	55.81	53.03	55.64	405,451	+3.20(+6.10%)
Feb 08, 2022	50.87	52.58	50.01	52.44	258,886	+1.35(+2.64%)
Feb 07, 2022	50.09	52.03	49.52	51.09	262,300	+0.87(+1.73%)
Feb 04, 2022	47.82	50.60	47.29	50.22	315,123	+2.17(+4.52%)
Feb 03, 2022	48.15		47.69	48.05	532,199	-1.38(-2.79%)
Feb 02, 2022	50.01	50.73	47.89	49.43	443,206	-0.34(-0.68%)
Feb 01, 2022	47.87	49.86	46.44	49.77	449,552	+2.34(+4.93%)
Jan 31, 2022	44.40			47.43	468,858	+2.57(+5.73%)
Jan 28, 2022	43.27	44.96	42.37	44.86	332,029	+1.12(+2.56%)
Jan 27, 2022	46.92	49.97	43.38	43.74	465,088	-2.51(-5.43%)
Jan 26, 2022	48.81	49.35	45.79	46.25	403,135	-1.39(-2.92%)
Jan 25, 2022	49.01	50.25	47.04	47.64	437,275	-3.03(-5.98%)
Jan 24, 2022	48.04	51.06	47.02	50.67	519,131	+1.34(+2.72%)
Jan 21, 2022	48.90	50.91	48.66	49.33	750,160	-0.48(-0.96%)
Jan 20, 2022	50.50	52.42	49.56	49.81	383,356	+0.42(+0.85%)
Jan 19, 2022	50.33	51.35	49.05	49.39	349,695	-0.77(-1.54%)
Jan 18, 2022	53.36	53.36	49.25	50.16	647,703	-3.70(-6.87%)
Jan 14, 2022				53.86	0	-1.22(-2.21%)
Jan 13, 2022	55.76	56.43	54.75	55.08	293,942	-0.53(-0.95%)
Jan 12, 2022	57.74	58.84	55.54	55.61	405,314	-1.58(-2.76%)
Jan 11, 2022	55.08	57.39	54.11	57.19	400,685	+2.44(+4.46%)
Jan 10, 2022	53.62	54.83	52.20	54.75	490,454	+0.06(+0.11%)
Jan 07, 2022	57.48	58.73	54.56	54.69	573,192	-4.18(-7.10%)
Jan 06, 2022	55.68	59.80	55.59	58.87	1,104,938	+4.07(+7.43%)
Jan 05, 2022	58.18	58.85	54.76	54.80	383,714	-3.81(-6.50%)
Jan 04, 2022	58.71	59.82	57.83	58.61	531,120	-0.10(-0.17%)
Jan 03, 2022	56.50	58.95	55.32	58.71	395,873	+2.71(+4.84%)
Dec 31, 2021	56.73	56.96	55.62	56.00	314,496	-0.22(-0.39%)
Dec 30, 2021	55.54	57.07	55.36	56.22	308,947	+0.68(+1.22%)
Dec 29, 2021	56.79	57.03	55.06	55.54	260,763	-1.39(-2.44%)
Dec 28, 2021	56.94	57.70	55.92	56.93	433,487	-0.19(-0.33%)
Dec 27, 2021	56.81	57.41	55.40	57.12	223,109	+0.31(+0.55%)
Dec 23, 2021	56.18	57.17	55.17	56.81	452,305	+0.63(+1.12%)
Dec 22, 2021	54.70	56.42	54.23	56.18	372,141	+1.75(+3.22%)
Dec 21, 2021	50.73	54.83	50.73	54.43	976,562	+4.42(+8.84%)
Dec 20, 2021	51.32	51.99	49.39	50.01	929,398	-2.36(-4.51%)
Dec 17, 2021	50.98	53.10	49.70	52.37	820,436	+1.80(+3.56%)
Dec 16, 2021	51.97	53.38	49.86	50.57	949,399	-1.14(-2.20%)
Dec 15, 2021	50.14	51.72	49.66	51.71	620,536	+1.57(+3.13%)
Dec 14, 2021	48.90	50.41	46.96	50.14	1,465,729	-0.39(-0.77%)
Dec 13, 2021	52.98	53.31	50.38	50.53	670,627	-2.70(-5.07%)
Dec 10, 2021	55.97	56.73	52.89	53.23	546,695	-2.11(-3.81%)
Dec 09, 2021	58.29	59.61	54.98	55.34	234,537	-3.43(-5.84%)
Dec 08, 2021	57.38	59.35	56.67	58.77	344,970	+1.39(+2.42%)
Dec 07, 2021	56.06	59.04	55.46	57.38	630,642	+2.53(+4.61%)
Dec 06, 2021	52.28	55.32	51.00	54.85	603,300	+2.85(+5.48%)
Dec 03, 2021	55.72	56.20	51.75	52.00	584,835	-3.50(-6.31%)
Dec 02, 2021	54.14	56.33	54.14	55.50	743,471	+1.26(+2.32%)
Dec 01, 2021	55.37	56.00	53.87	54.24	748,546	-0.17(-0.31%)
Nov 30, 2021	54.51	55.69	53.70	54.41	549,180	-0.19(-0.35%)
Nov 29, 2021	59.03	59.22	54.38	54.60	1,100,594	-3.91(-6.68%)
Nov 26, 2021	60.80	61.29	58.25	58.51	329,999	-3.07(-4.99%)
Nov 24, 2021	58.99	61.90	58.35	61.58	334,247	+2.03(+3.41%)
Nov 23, 2021	61.28	61.65	57.37	59.55	682,393	-1.63(-2.66%)
Nov 22, 2021	60.11	61.48	58.59	61.18	545,654	+1.07(+1.78%)
Nov 19, 2021	59.98	61.35	59.17	60.11	411,055	+0.02(+0.03%)
Nov 18, 2021	62.75	60.48	60.03	60.09	366,307	-2.21(-3.55%)
Nov 17, 2021	62.42	63.18	61.70	62.30	463,041	+0.35(+0.56%)
Nov 16, 2021	59.09	62.93	58.45	61.95	518,170	+2.87(+4.86%)
Nov 15, 2021	61.81	61.90	58.94	59.08	870,541	-1.73(-2.84%)
Nov 12, 2021	62.04	64.10	60.57	60.81	663,085	-1.22(-1.97%)
Nov 11, 2021	63.70	64.94	61.88	62.03	526,472	-1.06(-1.68%)
Nov 10, 2021	64.86			63.09	676,842	-2.91(-4.41%)
Nov 09, 2021	66.14	67.75	65.00	66.00	631,433	-0.47(-0.71%)
Nov 08, 2021	67.89	68.49	65.00	66.47	744,892	-1.58(-2.32%)
Nov 05, 2021	68.45	71.26	64.19	68.05	1,491,483	-0.91(-1.32%)
Nov 04, 2021	70.71	71.80	68.64	68.96	396,390	-1.75(-2.47%)
Nov 03, 2021	68.76	71.12	68.39	70.71	352,686	+1.82(+2.64%)
Nov 02, 2021	69.95	70.27	67.87	68.89	315,228	-0.87(-1.25%)
Nov 01, 2021	73.13	73.60	69.75	69.76	352,723	-3.59(-4.89%)
Oct 29, 2021	73.33	73.82	72.70	73.35	323,344	+0.18(+0.25%)
Oct 28, 2021	71.24	73.26	69.33	73.17	243,595	+2.07(+2.91%)
Oct 27, 2021	71.21	71.66	69.97	71.10	458,122	+0.16(+0.23%)
Oct 26, 2021	68.37	71.15		70.94	257,507	+3.21(+4.74%)
Oct 25, 2021	67.42			67.73	313,527	+0.31(+0.46%)
Oct 22, 2021	67.04	68.00	66.53	67.42	376,719	+0.26(+0.39%)
Oct 21, 2021	66.77	67.49	66.25	67.16	189,807	+0.56(+0.84%)
Oct 20, 2021	66.48	67.08	65.42	66.60	217,302	+0.29(+0.44%)
Oct 19, 2021	66.00	67.67	64.84	66.31	317,024	+0.62(+0.94%)
Oct 18, 2021	62.81	65.94	62.09	65.69	469,832	+2.53(+4.01%)
Oct 15, 2021	65.45	65.45	63.10	63.16	449,957	-1.38(-2.14%)
Oct 14, 2021	64.03	64.98	63.79	64.54	504,547	+1.50(+2.38%)
Oct 13, 2021	63.85	64.36	62.67	63.04	258,094	-0.52(-0.82%)
Oct 12, 2021	63.08	64.08	62.56	63.56	350,344	+0.40(+0.63%)
Oct 11, 2021	63.18	64.48	63.02	63.16	407,349	-0.46(-0.72%)
Oct 08, 2021	66.39	66.54	63.25	63.62	363,418	-2.71(-4.09%)
Oct 07, 2021	64.06	66.77	63.42	66.33	378,717	+2.82(+4.44%)
Oct 06, 2021	63.45	65.54	62.68	63.51	351,575	-0.69(-1.07%)
Oct 05, 2021	65.85	67.34	64.18	64.20	472,061	-1.34(-2.04%)
Oct 04, 2021	66.41	66.41	64.60	65.54	408,657	-1.29(-1.93%)
Oct 01, 2021	65.09	67.00	62.92	66.83	460,188	+1.74(+2.67%)
Sep 30, 2021	65.89	66.69	64.97	65.09	246,769	-0.81(-1.23%)
Sep 29, 2021	64.99	67.02	64.99	65.90	407,952	+1.03(+1.59%)
Sep 28, 2021	66.88	67.00	63.42	64.87	469,788	-2.46(-3.65%)
Sep 27, 2021	69.07	69.48	67.13	67.33	273,805	-2.21(-3.18%)
Sep 24, 2021	69.45	70.72	67.51	69.54	259,110	-0.16(-0.23%)
Sep 23, 2021	69.76	70.07	67.69	69.70	508,692	-0.08(-0.11%)
Sep 22, 2021	69.45	70.60	68.20	69.78	444,504	+0.53(+0.77%)
Sep 21, 2021	69.05	70.77	69.05	69.25	869,698	+0.38(+0.55%)
Sep 20, 2021	70.75	71.80	68.68	68.87	896,479	-3.57(-4.93%)
Sep 17, 2021	71.91	74.00	70.93	72.44	1,866,258	+1.12(+1.57%)
Sep 16, 2021	70.96	71.72	69.72	71.32	647,565	+0.80(+1.13%)
Sep 15, 2021	69.42	71.11	68.33	70.52	887,076	+0.08(+0.11%)
Sep 14, 2021	72.83	74.07	69.97	70.44	703,325	-2.06(-2.84%)
Sep 13, 2021	75.27	75.60	72.32	72.50	606,064	-2.48(-3.31%)
Sep 10, 2021	75.00	76.65	74.41	74.98	479,067	-0.03(-0.04%)
Sep 09, 2021	77.59	79.81	75.00	75.01	613,221	-2.84(-3.65%)
Sep 08, 2021	78.18	79.24	77.60	77.85	350,383	-0.81(-1.03%)
Sep 07, 2021	77.35	79.38	76.99	78.66	496,444	+1.45(+1.88%)
Sep 03, 2021	76.58	78.44	76.43	77.21	338,576	+0.21(+0.27%)
Sep 02, 2021	75.12	77.65	74.73	77.00	418,051	+2.46(+3.30%)
Sep 01, 2021	74.74	75.34	73.82	74.54	273,520	-0.44(-0.59%)
Aug 31, 2021	72.30	75.08	72.30	74.98	611,837	+1.73(+2.36%)
Aug 30, 2021	73.48	74.61	72.63	73.25	365,157	-0.32(-0.43%)
Aug 27, 2021	72.69	74.00	72.06	73.57	457,132	+1.21(+1.67%)
Aug 26, 2021	72.06	73.14	71.14	72.36	279,513	+0.39(+0.54%)
Aug 25, 2021	72.42	73.05	71.18	71.97	309,970	-0.71(-0.98%)
Aug 24, 2021	71.51	74.00	70.48	72.68	399,178	+1.04(+1.45%)
Aug 23, 2021	73.76	74.00	70.90	71.64	433,011	-0.36(-0.50%)
Aug 20, 2021	71.54	72.06	70.67	72.00	836,692	+0.21(+0.29%)
Aug 19, 2021	69.40	72.24	69.08	71.79	1,132,595	+2.30(+3.31%)
Aug 18, 2021	69.68	70.97	67.67	69.49	474,920	+0.35(+0.51%)
Aug 17, 2021	68.84	72.48	65.46	69.14	408,491	+2.07(+3.09%)
Aug 16, 2021	66.33	67.77	65.38	67.07	284,729	+0.73(+1.10%)
Aug 13, 2021	65.27	67.25	64.72	66.34	221,996	+1.00(+1.53%)
Aug 12, 2021	62.91	67.09	62.91	65.34	437,666	+2.56(+4.08%)
Aug 11, 2021	65.61	65.61	61.90	62.78	638,029	-3.09(-4.69%)
Aug 10, 2021	69.69	69.76	65.57	65.87	671,570	-3.36(-4.85%)
Aug 09, 2021	69.70	70.46	68.66	69.23	670,768	-0.35(-0.50%)
Aug 06, 2021	64.71	69.93	63.06	69.58	959,735	+6.58(+10.44%)
Aug 05, 2021	66.09	66.54	62.67	63.00	1,129,682	-3.30(-4.98%)
Aug 04, 2021	66.16	68.17	66.12	66.30	324,881	-0.35(-0.53%)
Aug 03, 2021	68.69	69.60	66.31	66.65	545,943	-2.23(-3.24%)
Aug 02, 2021	67.57	70.38	66.84	68.88	375,679	+0.93(+1.37%)
Jul 30, 2021	68.49	69.60	67.61	67.95	335,930	-0.43(-0.63%)
Jul 29, 2021	66.55	68.66	66.55	68.38	311,244	+1.54(+2.30%)
Jul 28, 2021	64.53	67.50	63.35	66.84	445,646	+2.81(+4.39%)
Jul 27, 2021	64.73	65.40	63.42	64.03	247,442	-0.91(-1.40%)
Jul 26, 2021	66.38	66.72	64.33	64.94	391,795	-1.31(-1.98%)
Jul 23, 2021	65.61	66.51	64.61	66.25	286,541	+0.89(+1.36%)
Jul 22, 2021	64.93	66.76	62.36	65.36	632,501	+0.65(+1.00%)
Jul 21, 2021	61.66	65.00	61.08	64.71	389,940	+3.53(+5.77%)
Jul 20, 2021	59.51	61.53	58.27	61.18	376,665	+1.97(+3.33%)
Jul 19, 2021	58.98	61.19	58.59	59.21	590,007	-0.56(-0.94%)
Jul 16, 2021	60.23	62.32	58.70	59.77	494,106	+0.07(+0.12%)
Jul 15, 2021	60.91	61.44	58.78	59.70	440,767	-1.12(-1.84%)
Jul 14, 2021	63.95	64.17	60.24	60.82	304,663	-3.17(-4.95%)
Jul 13, 2021	64.39	65.25	63.50	63.99	191,466	-0.65(-1.01%)
Jul 12, 2021	63.76	65.41	62.52	64.64	371,148	+1.72(+2.73%)
Jul 09, 2021	63.55	64.39	62.49	62.92	217,660	-0.50(-0.79%)
Jul 08, 2021	61.85	63.63	60.60	63.42	318,551	+0.70(+1.12%)
Jul 07, 2021	64.03	65.22	62.42	62.72	363,092	-0.95(-1.49%)
Jul 06, 2021	65.11	65.17	63.43	63.67	435,606	-1.79(-2.73%)
Jul 02, 2021	65.27	66.09	64.48	65.46	264,415	+0.19(+0.29%)
Jul 01, 2021	63.77	66.21	63.06	65.27	441,370	+1.86(+2.93%)
Jun 30, 2021	62.86	64.61	62.38	63.41	473,009	+0.20(+0.32%)
Jun 29, 2021	64.89	65.20	63.05	63.21	472,101	-1.50(-2.32%)
Jun 28, 2021	67.70	68.19	64.57	64.71	537,231	-2.19(-3.27%)
Jun 25, 2021	66.13	67.73	65.53	66.90	1,806,718	+1.26(+1.92%)
Jun 24, 2021	65.11	66.41	65.04	65.64	485,881	+0.76(+1.17%)
Jun 23, 2021	64.98	65.27	63.36	64.88	507,794	+0.09(+0.14%)
Jun 22, 2021	63.24	65.08	63.06	64.79	428,295	+1.45(+2.29%)
Jun 21, 2021	63.26	64.36	61.86	63.34	711,915	+0.40(+0.64%)
Jun 18, 2021	59.71	63.41	58.19	62.94	1,656,308	+2.07(+3.40%)
Jun 17, 2021	59.80	61.72	59.06	60.87	638,220	+1.13(+1.89%)
Jun 16, 2021	58.51	59.75	58.34	59.74	413,429	+1.46(+2.51%)
Jun 15, 2021	59.22	60.00	58.10	58.28	327,801	-0.92(-1.55%)
Jun 14, 2021	60.75	60.83	58.05	59.20	370,984	-1.19(-1.97%)
Jun 11, 2021	59.78	60.73	59.45	60.39	524,969	+0.49(+0.82%)
Jun 10, 2021	59.85	60.13	58.53	59.90	295,343	+0.30(+0.50%)
Jun 09, 2021	59.16	59.77	58.85	59.60	306,843	+0.85(+1.45%)
Jun 08, 2021	59.41	60.37	57.90	58.75	567,160	-0.83(-1.39%)
Jun 07, 2021	58.59	59.90	57.74	59.58	405,886	+1.17(+2.00%)
Jun 04, 2021	56.60	58.89	54.21	58.41	424,250	+2.25(+4.01%)
Jun 03, 2021	54.75	56.32	53.48	56.16	547,757	+1.39(+2.54%)
Jun 02, 2021	55.37	56.14	54.47	54.77	324,997	-0.48(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.