Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.360	2.550	2.290	2.540	1,061,575	+0.09(+3.67%)
May 30, 2023	2.530	2.600	2.399	2.450	1,099,161	+0.06(+2.51%)
May 26, 2023	2.290	2.400	2.250	2.390	603,661	+0.09(+3.91%)
May 25, 2023	2.320	2.360	2.220	2.300	516,136	+0.01(+0.44%)
May 24, 2023	2.420	2.440	2.210	2.290	646,507	-0.16(-6.53%)
May 23, 2023	2.480	2.620	2.380	2.450	1,040,476	-0.04(-1.61%)
May 22, 2023	2.480	2.510	2.360	2.490	511,000	-0.04(-1.58%)
May 19, 2023	2.440	2.550	2.335	2.530	834,882	+0.15(+6.30%)
May 18, 2023	2.420	2.505	2.345	2.380	549,151	-0.09(-3.64%)
May 17, 2023	2.400	2.550	2.390	2.470	880,636	+0.03(+1.23%)
May 16, 2023	2.400	2.450	2.300	2.440	865,718	+0.03(+1.24%)
May 15, 2023	2.090	2.450	2.050	2.410	1,519,299	+0.31(+14.76%)
May 12, 2023	1.980	2.120	1.870	2.100	1,372,600	+0.09(+4.48%)
May 11, 2023	2.160	2.169	1.970	2.010	784,958	-0.18(-8.22%)
May 10, 2023	2.080	2.300	2.000	2.190	1,342,536	+0.19(+9.50%)
May 09, 2023	1.980	2.100	1.760	2.000	1,547,417	+0.05(+2.56%)
May 08, 2023	2.160	2.210	1.910	1.950	1,238,836	-0.26(-11.76%)
May 05, 2023	2.380	2.420	2.200	2.210	1,030,347	-0.17(-7.14%)
May 04, 2023	2.420	2.490	2.260	2.380	755,379	-0.02(-0.83%)
May 03, 2023	2.160	2.415	2.125	2.400	849,980	+0.14(+6.19%)
May 02, 2023	2.090	2.300	2.077	2.260	631,897	+0.16(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.