Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	2.250	2.390	2.150	2.380	898,738	+0.03(+1.28%)
Jun 05, 2023	2.520	2.550	2.300	2.350	1,043,281	-0.23(-8.91%)
Jun 02, 2023	2.530	2.600	2.445	2.580	985,480	+0.06(+2.38%)
Jun 01, 2023	2.550	2.570	2.460	2.520	509,416	-0.02(-0.79%)
May 31, 2023	2.360	2.550	2.290	2.540	1,061,575	+0.09(+3.67%)
May 30, 2023	2.530	2.600	2.399	2.450	1,099,161	+0.06(+2.51%)
May 26, 2023	2.290	2.400	2.250	2.390	603,661	+0.09(+3.91%)
May 25, 2023	2.320	2.360	2.220	2.300	516,136	+0.01(+0.44%)
May 24, 2023	2.420	2.440	2.210	2.290	646,507	-0.16(-6.53%)
May 23, 2023	2.480	2.620	2.380	2.450	1,040,476	-0.04(-1.61%)
May 22, 2023	2.480	2.510	2.360	2.490	511,000	-0.04(-1.58%)
May 19, 2023	2.440	2.550	2.335	2.530	834,882	+0.15(+6.30%)
May 18, 2023	2.420	2.505	2.345	2.380	549,151	-0.09(-3.64%)
May 17, 2023	2.400	2.550	2.390	2.470	880,636	+0.03(+1.23%)
May 16, 2023	2.400	2.450	2.300	2.440	865,718	+0.03(+1.24%)
May 15, 2023	2.090	2.450	2.050	2.410	1,519,899	+0.31(+14.76%)
May 12, 2023	1.980	2.120	1.870	2.100	1,372,600	+0.09(+4.48%)
May 11, 2023	2.160	2.169	1.970	2.010	784,958	-0.18(-8.22%)
May 10, 2023	2.080	2.300	2.000	2.190	1,342,536	+0.19(+9.50%)
May 09, 2023	1.980	2.100	1.760	2.000	1,547,417	+0.05(+2.56%)
May 08, 2023	2.160	2.210	1.910	1.950	1,238,836	-0.26(-11.76%)
May 05, 2023	2.380	2.420	2.200	2.210	1,030,347	-0.17(-7.14%)
May 04, 2023	2.420	2.490	2.260	2.380	755,379	-0.02(-0.83%)
May 03, 2023	2.160	2.415	2.125	2.400	849,980	+0.14(+6.19%)
May 02, 2023	2.090	2.300	2.077	2.260	631,897	+0.16(+7.62%)
May 01, 2023	2.250	2.280	2.075	2.100	870,811	-0.21(-9.09%)
Apr 28, 2023	2.290	2.359	2.215	2.310	658,616	-0.03(-1.28%)
Apr 27, 2023	2.270	2.340	2.200	2.340	761,450	+0.05(+2.18%)
Apr 26, 2023	2.470	2.550	2.260	2.290	1,859,994	+0.09(+4.09%)
Apr 25, 2023	2.070	2.257	2.030	2.200	1,441,336	+0.12(+5.77%)
Apr 24, 2023	2.270	2.270	2.040	2.080	987,075	-0.18(-7.96%)
Apr 21, 2023	2.440	2.480	2.135	2.260	1,592,056	-0.08(-3.42%)
Apr 20, 2023	2.450	2.500	2.250	2.340	869,841	-0.11(-4.49%)
Apr 19, 2023	2.590	2.600	2.420	2.450	1,494,247	-0.33(-11.87%)
Apr 18, 2023	2.760	2.940	2.700	2.780	1,261,516	+0.09(+3.35%)
Apr 17, 2023	2.520	2.767	2.478	2.690	1,587,496	-0.22(-7.56%)
Apr 14, 2023	2.830	3.320	2.730	2.910	3,294,199	+0.26(+9.81%)
Apr 13, 2023	2.470	2.840	2.445	2.650	2,560,336	+0.29(+12.29%)
Apr 12, 2023	2.670	2.727	2.320	2.360	2,053,016	-0.21(-8.17%)
Apr 11, 2023	2.680	2.820	2.460	2.570	2,981,843	+0.03(+1.18%)
Apr 10, 2023	2.330	2.640	2.240	2.540	1,991,655	+0.21(+9.01%)
Apr 06, 2023	2.190	2.373	2.120	2.330	550,107	+0.09(+4.02%)
Apr 05, 2023	2.310	2.360	2.175	2.240	488,897	-0.08(-3.45%)
Apr 04, 2023	2.400	2.440	2.170	2.320	943,503	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.