Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.840 | 6.450 | 5.760 | 6.050 | 49,906,192 | +0.37(+6.51%) |
Jul 02, 2025 | 5.360 | 5.700 | 4.990 | 5.680 | 94,791,640 | +0.78(+15.92%) |
Jul 01, 2025 | 4.700 | 5.000 | 4.550 | 4.900 | 68,737,728 | +0.12(+2.51%) |
Jun 30, 2025 | 4.350 | 4.860 | 4.290 | 4.780 | 69,553,344 | +0.52(+12.21%) |
Jun 27, 2025 | 4.240 | 4.540 | 4.080 | 4.260 | 73,713,376 | +0.07(+1.67%) |
Jun 26, 2025 | 3.790 | 4.240 | 3.650 | 4.190 | 69,360,576 | +0.34(+8.83%) |
Jun 25, 2025 | 3.940 | 3.950 | 3.760 | 3.850 | 25,796,222 | +0.00(+0.00%) |
Jun 24, 2025 | 3.650 | 3.870 | 3.630 | 3.850 | 28,071,744 | +0.32(+9.07%) |
Jun 23, 2025 | 3.665 | 3.675 | 3.290 | 3.530 | 36,212,772 | -0.26(-6.86%) |
Jun 20, 2025 | 3.950 | 4.030 | 3.745 | 3.790 | 31,893,564 | -0.02(-0.52%) |
Jun 18, 2025 | 3.650 | 3.925 | 3.590 | 3.810 | 28,901,416 | +0.13(+3.53%) |
Jun 17, 2025 | 3.800 | 3.850 | 3.590 | 3.680 | 21,033,752 | -0.25(-6.36%) |
Jun 16, 2025 | 3.830 | 3.980 | 3.740 | 3.930 | 23,754,948 | +0.21(+5.65%) |
Jun 13, 2025 | 3.690 | 3.875 | 3.630 | 3.720 | 21,618,544 | -0.12(-3.12%) |
Jun 12, 2025 | 3.910 | 4.040 | 3.830 | 3.840 | 19,438,156 | -0.24(-5.88%) |
Jun 11, 2025 | 4.070 | 4.220 | 3.985 | 4.080 | 24,033,548 | +0.02(+0.49%) |
Jun 10, 2025 | 4.200 | 4.205 | 3.980 | 4.060 | 24,449,380 | -0.08(-1.93%) |
Jun 09, 2025 | 4.050 | 4.220 | 3.870 | 4.140 | 26,013,164 | +0.24(+6.15%) |
Jun 06, 2025 | 3.640 | 3.960 | 3.630 | 3.900 | 22,774,164 | +0.37(+10.48%) |
Jun 05, 2025 | 3.880 | 3.955 | 3.440 | 3.530 | 27,710,742 | -0.21(-5.61%) |
Jun 04, 2025 | 3.412 | 3.820 | 3.351 | 3.740 | 33,711,768 | +0.31(+8.88%) |
Jun 03, 2025 | 3.260 | 3.480 | 3.255 | 3.435 | 25,415,412 | +0.19(+5.69%) |
Jun 02, 2025 | 3.080 | 3.300 | 3.080 | 3.250 | 17,131,160 | +0.13(+4.17%) |
May 30, 2025 | 3.170 | 3.230 | 3.090 | 3.120 | 22,974,556 | -0.13(-4.00%) |
May 29, 2025 | 3.390 | 3.420 | 3.235 | 3.250 | 17,983,654 | -0.10(-2.99%) |
May 28, 2025 | 3.520 | 3.530 | 3.270 | 3.350 | 21,557,214 | -0.22(-6.16%) |
May 27, 2025 | 3.580 | 3.650 | 3.480 | 3.570 | 23,632,952 | +0.10(+2.88%) |
May 23, 2025 | 3.420 | 3.580 | 3.340 | 3.470 | 15,879,732 | -0.10(-2.80%) |
May 22, 2025 | 3.650 | 3.700 | 3.500 | 3.570 | 20,712,852 | +0.06(+1.85%) |
May 21, 2025 | 3.490 | 3.780 | 3.340 | 3.505 | 57,984,908 | -0.27(-7.28%) |
May 20, 2025 | 3.780 | 3.805 | 3.590 | 3.780 | 20,173,636 | -0.03(-0.79%) |
May 19, 2025 | 3.650 | 3.860 | 3.610 | 3.810 | 17,244,214 | -0.05(-1.30%) |
May 16, 2025 | 3.200 | 3.910 | 3.170 | 3.860 | 24,140,612 | +0.69(+21.77%) |
May 15, 2025 | 3.210 | 3.270 | 3.020 | 3.170 | 22,245,642 | -0.14(-4.23%) |
May 14, 2025 | 3.410 | 3.460 | 3.250 | 3.310 | 14,737,615 | -0.12(-3.50%) |
May 13, 2025 | 3.260 | 3.450 | 3.222 | 3.430 | 15,914,023 | +0.28(+8.89%) |
May 12, 2025 | 3.180 | 3.330 | 3.100 | 3.150 | 25,571,032 | +0.17(+5.70%) |
May 09, 2025 | 3.100 | 3.220 | 2.950 | 2.980 | 20,604,360 | -0.14(-4.49%) |
May 08, 2025 | 3.170 | 3.280 | 3.055 | 3.120 | 19,283,680 | +0.10(+3.31%) |
May 07, 2025 | 3.050 | 3.100 | 2.950 | 3.020 | 17,896,170 | -0.02(-0.66%) |
May 06, 2025 | 2.940 | 3.180 | 2.875 | 3.040 | 12,454,649 | +0.06(+2.01%) |
May 05, 2025 | 3.060 | 3.065 | 2.910 | 2.980 | 11,200,993 | -0.18(-5.70%) |
May 02, 2025 | 3.200 | 3.300 | 3.120 | 3.160 | 13,030,803 | +0.04(+1.44%) |