Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.650	1.750	1.430	1.530	114,184	-0.10(-6.13%)
May 30, 2023	1.470	1.750	1.470	1.630	135,141	+0.13(+8.67%)
May 26, 2023	1.590	1.590	1.460	1.500	34,856	-0.06(-3.85%)
May 25, 2023	1.370	1.640	1.370	1.560	222,006	+0.15(+10.64%)
May 24, 2023	1.380	1.490	1.350	1.410	44,154	-0.03(-2.08%)
May 23, 2023	1.460	1.460	1.230	1.440	65,407	+0.00(+0.00%)
May 22, 2023	1.560	1.618	1.410	1.440	98,456	-0.01(-0.69%)
May 19, 2023	1.400	1.750	1.352	1.450	325,424	+0.10(+7.65%)
May 18, 2023	1.390	1.400	1.330	1.347	110,314	-0.00(-0.23%)
May 17, 2023	1.420	1.450	1.300	1.350	53,555	+0.03(+2.27%)
May 16, 2023	1.200	1.320	1.200	1.320	97,858	+0.12(+10.46%)
May 15, 2023	1.100	1.200	1.067	1.195	29,178	+0.10(+9.63%)
May 12, 2023	1.070	1.100	1.040	1.090	60,874	+0.06(+5.83%)
May 11, 2023	1.000	1.090	0.9990	1.030	47,305	+0.03(+3.10%)
May 10, 2023	0.9600	1.010	0.9600	0.9990	17,238	+0.01(+1.20%)
May 09, 2023	0.9300	1.030	0.9300	0.9872	22,897	-0.03(-3.22%)
May 08, 2023	0.9700	1.020	0.9200	1.020	7,745	+0.03(+3.03%)
May 05, 2023	1.010	1.020	0.9300	0.9900	24,573	-0.02(-1.98%)
May 04, 2023	0.9900	1.040	0.9900	1.010	20,225	-0.02(-1.94%)
May 03, 2023	1.040	1.060	1.030	1.030	56,454	-0.01(-0.96%)
May 02, 2023	1.060	1.060	1.010	1.040	33,173	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.