Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.79	47.22	46.01	46.94	638,100	+0.18(+0.38%)
May 30, 2023	47.32	47.36	46.56	46.76	102,083	-0.51(-1.08%)
May 26, 2023	46.67	47.34	46.66	47.27	117,534	+0.45(+0.96%)
May 25, 2023	47.87	47.87	46.72	46.82	116,209	-1.12(-2.35%)
May 24, 2023	48.53	48.53	47.64	47.94	153,393	-0.63(-1.29%)
May 23, 2023	48.41	48.94	48.17	48.57	161,649	+0.13(+0.26%)
May 22, 2023	48.44	48.51	47.60	48.44	154,378	+0.15(+0.30%)
May 19, 2023	48.38	48.43	48.12	48.30	203,010	+0.28(+0.59%)
May 18, 2023	47.70	48.11	47.54	48.01	143,815	+0.12(+0.25%)
May 17, 2023	48.53	48.61	47.66	47.89	172,649	-0.33(-0.69%)
May 16, 2023	48.13	48.34	47.88	48.23	82,154	-0.05(-0.10%)
May 15, 2023	48.71	48.90	48.00	48.28	92,948	-0.40(-0.82%)
May 12, 2023	48.37	48.83	48.32	48.68	114,752	+0.67(+1.39%)
May 11, 2023	48.08	48.11	47.40	48.01	83,217	-0.52(-1.07%)
May 10, 2023	48.61	48.77	48.16	48.53	106,926	+0.40(+0.83%)
May 09, 2023	47.70	48.20	47.13	48.13	161,480	+0.45(+0.94%)
May 08, 2023	48.76	48.76	47.53	47.68	180,539	-1.12(-2.29%)
May 05, 2023	49.21	49.65	48.31	48.79	140,199	+0.26(+0.54%)
May 04, 2023	50.19	51.08	47.53	48.53	232,988	-1.40(-2.80%)
May 03, 2023	50.05	51.02	49.91	49.93	257,566	-0.25(-0.51%)
May 02, 2023	51.25	51.25	49.78	50.18	111,039	-1.30(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.