Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 2.470 | 2.490 | 2.460 | 2.480 | 23,407 | +0.00(+0.00%) |
May 20, 2024 | 2.460 | 2.490 | 2.452 | 2.480 | 25,838 | +0.02(+0.61%) |
May 17, 2024 | 2.450 | 2.470 | 2.450 | 2.465 | 71,858 | +0.00(+0.13%) |
May 16, 2024 | 2.470 | 2.480 | 2.452 | 2.462 | 49,825 | -0.01(-0.33%) |
May 15, 2024 | 2.450 | 2.480 | 2.450 | 2.470 | 14,204 | +0.01(+0.41%) |
May 14, 2024 | 2.470 | 2.480 | 2.430 | 2.460 | 55,378 | +0.00(+0.00%) |
May 13, 2024 | 2.500 | 2.500 | 2.450 | 2.460 | 70,001 | -0.03(-1.24%) |
May 10, 2024 | 2.500 | 2.518 | 2.480 | 2.491 | 20,298 | -0.01(-0.36%) |
May 09, 2024 | 2.490 | 2.510 | 2.480 | 2.500 | 16,320 | +0.02(+1.01%) |
May 08, 2024 | 2.470 | 2.500 | 2.460 | 2.475 | 44,409 | -0.00(-0.20%) |
May 07, 2024 | 2.480 | 2.490 | 2.471 | 2.480 | 15,614 | +0.00(+0.00%) |
May 06, 2024 | 2.460 | 2.490 | 2.450 | 2.480 | 34,149 | +0.02(+0.81%) |
May 03, 2024 | 2.430 | 2.460 | 2.430 | 2.460 | 25,227 | +0.04(+1.86%) |
May 02, 2024 | 2.421 | 2.423 | 2.390 | 2.415 | 35,099 | -0.00(-0.12%) |
May 01, 2024 | 2.430 | 2.440 | 2.390 | 2.418 | 40,979 | -0.02(-0.62%) |
Apr 30, 2024 | 2.450 | 2.450 | 2.430 | 2.433 | 11,769 | -0.03(-1.09%) |
Apr 29, 2024 | 2.430 | 2.460 | 2.430 | 2.460 | 30,985 | +0.03(+1.23%) |
Apr 26, 2024 | 2.430 | 2.439 | 2.420 | 2.430 | 43,309 | +0.02(+0.83%) |
Apr 25, 2024 | 2.400 | 2.420 | 2.380 | 2.410 | 50,267 | +0.01(+0.41%) |
Apr 24, 2024 | 2.411 | 2.415 | 2.395 | 2.400 | 22,621 | -0.00(-0.20%) |
Apr 23, 2024 | 2.420 | 2.430 | 2.400 | 2.405 | 112,227 | +0.00(+0.21%) |
Apr 22, 2024 | 2.380 | 2.400 | 2.361 | 2.400 | 40,569 | +0.03(+1.27%) |
Apr 19, 2024 | 2.390 | 2.400 | 2.370 | 2.370 | 60,276 | -0.01(-0.42%) |
Apr 18, 2024 | 2.400 | 2.400 | 2.370 | 2.380 | 39,947 | +0.01(+0.38%) |
Apr 17, 2024 | 2.350 | 2.426 | 2.350 | 2.371 | 51,798 | +0.01(+0.47%) |
Apr 16, 2024 | 2.390 | 2.400 | 2.345 | 2.360 | 46,149 | -0.04(-1.46%) |
Apr 15, 2024 | 2.500 | 2.496 | 2.390 | 2.395 | 70,300 | -0.04(-1.82%) |
Apr 12, 2024 | 2.480 | 2.480 | 2.435 | 2.439 | 93,978 | -0.07(-2.81%) |
Apr 11, 2024 | 2.510 | 2.517 | 2.480 | 2.510 | 60,372 | +0.01(+0.40%) |
Apr 10, 2024 | 2.550 | 2.550 | 2.490 | 2.500 | 80,833 | -0.06(-2.34%) |
Apr 09, 2024 | 2.567 | 2.570 | 2.545 | 2.560 | 66,390 | -0.01(-0.39%) |
Apr 08, 2024 | 2.590 | 2.590 | 2.550 | 2.570 | 35,767 | +0.00(+0.00%) |
Apr 05, 2024 | 2.550 | 2.590 | 2.550 | 2.570 | 21,615 | -0.02(-0.77%) |
Apr 04, 2024 | 2.580 | 2.600 | 2.575 | 2.590 | 33,574 | +0.01(+0.38%) |
Apr 03, 2024 | 2.550 | 2.580 | 2.553 | 2.580 | 25,903 | +0.01(+0.39%) |
Apr 02, 2024 | 2.570 | 2.570 | 2.542 | 2.570 | 33,331 | +0.00(+0.00%) |
Apr 01, 2024 | 2.580 | 2.600 | 2.560 | 2.570 | 62,103 | -0.02(-0.77%) |
Mar 28, 2024 | 2.550 | 2.599 | 2.550 | 2.590 | 70,534 | +0.01(+0.39%) |
Mar 27, 2024 | 2.630 | 2.630 | 2.570 | 2.580 | 170,154 | -0.03(-1.15%) |
Mar 26, 2024 | 2.590 | 2.680 | 2.560 | 2.610 | 538,311 | -0.08(-2.84%) |
Mar 25, 2024 | 2.854 | 2.894 | 2.657 | 2.686 | 223,234 | -0.07(-2.51%) |
Mar 22, 2024 | 2.815 | 2.864 | 2.755 | 2.755 | 238,898 | -0.08(-2.79%) |
Mar 21, 2024 | 2.874 | 2.913 | 2.815 | 2.834 | 43,885 | -0.02(-0.69%) |
Mar 20, 2024 | 2.765 | 2.854 | 2.765 | 2.854 | 91,230 | +0.09(+3.21%) |
Mar 19, 2024 | 2.746 | 2.765 | 2.696 | 2.765 | 73,590 | +0.00(+0.00%) |
Mar 18, 2024 | 2.765 | 2.795 | 2.758 | 2.765 | 118,529 | -0.02(-0.71%) |
Mar 15, 2024 | 2.795 | 2.795 | 2.755 | 2.785 | 34,258 | -0.02(-0.70%) |
Mar 14, 2024 | 2.795 | 2.815 | 2.765 | 2.805 | 419,255 | +0.01(+0.35%) |
Mar 13, 2024 | 2.755 | 2.805 | 2.748 | 2.795 | 55,783 | +0.03(+1.07%) |
Mar 12, 2024 | 2.746 | 2.785 | 2.706 | 2.765 | 53,706 | +0.00(+0.00%) |
Mar 11, 2024 | 2.755 | 2.854 | 2.686 | 2.765 | 440,469 | +0.07(+2.56%) |
Mar 08, 2024 | 2.696 | 2.706 | 2.686 | 2.696 | 156,234 | +0.02(+0.74%) |
Mar 07, 2024 | 2.676 | 2.691 | 2.676 | 2.676 | 57,537 | +0.01(+0.37%) |
Mar 06, 2024 | 2.647 | 2.686 | 2.646 | 2.667 | 89,806 | +0.02(+0.75%) |
Mar 05, 2024 | 2.617 | 2.667 | 2.617 | 2.647 | 155,705 | +0.03(+1.13%) |
Mar 04, 2024 | 2.627 | 2.647 | 2.617 | 2.617 | 183,978 | -0.01(-0.38%) |