Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.06	11.05	10.06	10.97	130,538	+0.68(+6.60%)
May 29, 2014	10.23	10.29	9.956	10.29	32,255	+0.00(+0.00%)
May 28, 2014	10.17	10.29	10.17	10.29	28,369	+0.05(+0.54%)
May 27, 2014	10.27	10.27	10.11	10.24	19,214	-0.03(-0.27%)
May 23, 2014	10.26	10.27	10.27	10.27	23,156	+0.00(+0.00%)
May 22, 2014	10.24	10.27	10.23	10.27	15,596	-0.03(-0.27%)
May 21, 2014	10.21	10.30	10.16	10.29	42,219	+0.07(+0.67%)
May 20, 2014	10.23	10.23	10.05	10.22	38,500	-0.05(-0.47%)
May 19, 2014	10.08	10.27	9.963	10.27	20,270	+0.22(+2.19%)
May 16, 2014	10.14	10.14	9.956	10.05	16,356	-0.09(-0.88%)
May 15, 2014	10.13	10.29	9.997	10.14	21,579	-0.06(-0.61%)
May 14, 2014	10.09	10.22	9.904	10.20	19,164	+0.21(+2.06%)
May 13, 2014	10.24	10.29	9.723	9.997	37,112	-0.23(-2.28%)
May 12, 2014	10.16	10.24	9.963	10.23	30,999	+0.07(+0.68%)
May 09, 2014	9.839	10.20	9.771	10.16	24,161	+0.10(+1.02%)
May 08, 2014	10.18	10.20	9.894	10.06	24,511	-0.07(-0.68%)
May 07, 2014	10.20	10.20	9.990	10.13	15,637	-0.06(-0.54%)
May 06, 2014	9.764	10.20	9.764	10.18	27,247	+0.12(+1.23%)
May 05, 2014	9.977	10.13	9.791	10.06	20,883	+0.06(+0.62%)
May 02, 2014	9.908	10.06	9.745	9.997	42,623	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.