Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7113	0.7967	0.6774	0.7967	2,291	+0.13(+18.64%)
May 27, 2009	0.6772	0.6715	0.6715	0.6715	1,581	+0.03(+4.39%)
May 26, 2009	0.6545	0.6885	0.6430	0.6432	2,284	-0.07(-9.57%)
May 22, 2009	0.7056	0.7169	0.6430	0.7113	6,656	-0.05(-6.02%)
May 21, 2009	0.7227	0.7568	0.6772	0.7568	5,503	+0.03(+3.91%)
May 19, 2009	0.7284	0.7284	0.7284	0.7284	0	-0.01(-0.78%)
May 18, 2009	0.7341	0.7341	0.7341	0.7341	175	+0.00(+0.01%)
May 15, 2009	0.7181	0.8024	0.6601	0.7341	113,539	+0.06(+8.40%)
May 13, 2009	0.6715	0.6772	0.6772	0.6772	4,920	-0.10(-13.14%)
May 12, 2009	0.7796	0.7796	0.7796	0.7796	351	-0.02(-2.14%)
May 11, 2009	0.8365	0.8422	0.7967	0.7967	11,895	-0.05(-5.41%)
May 08, 2009	0.6547	0.8422	0.6547	0.8422	8,329	+0.19(+29.82%)
May 06, 2009	0.6544	0.6487	0.6487	0.6487	4,569	-0.01(-0.87%)
May 05, 2009	0.6772	0.7056	0.6146	0.6544	48,518	+0.03(+4.55%)
May 04, 2009	0.6259	0.6259	0.5690	0.6259	61,415	+0.07(+12.24%)
May 01, 2009	0.5349	0.5577	0.5349	0.5577	13,355	+0.02(+4.26%)
Apr 30, 2009	0.5690	0.5690	0.5348	0.5349	5,974	-0.03(-5.05%)
Apr 29, 2009	0.5463	0.5634	0.5269	0.5634	24,115	+0.00(+0.00%)
Apr 28, 2009	0.5690	0.5690	0.5190	0.5634	35,638	+0.06(+12.50%)
Apr 27, 2009	0.4894	0.5121	0.4837	0.5008	27,062	-0.01(-1.12%)
Apr 24, 2009	0.4666	0.5121	0.4666	0.5064	14,471	+0.05(+9.88%)
Apr 23, 2009	0.5121	0.5121	0.4609	0.4609	5,876	-0.07(-12.90%)
Apr 22, 2009	0.4552	0.5406	0.4495	0.5292	30,396	+0.10(+24.00%)
Apr 21, 2009	0.4723	0.4723	0.4216	0.4268	3,057	+0.05(+13.64%)
Apr 20, 2009	0.4837	0.4837	0.3756	0.3756	30,226	-0.09(-18.57%)
Apr 17, 2009	0.4325	0.4951	0.4325	0.4612	37,819	+0.03(+8.07%)
Apr 16, 2009	0.4495	0.4837	0.4097	0.4268	4,648	+0.03(+7.14%)
Apr 15, 2009	0.4495	0.4495	0.3983	0.3983	351	+0.00(+0.00%)
Apr 14, 2009	0.3869	0.3983	0.3869	0.3983	736	+0.04(+11.11%)
Apr 13, 2009	0.3869	0.3926	0.3300	0.3585	6,677	-0.06(-14.86%)
Apr 09, 2009	0.4097	0.4211	0.4097	0.4211	527	+0.01(+1.37%)
Apr 08, 2009	0.4154	0.4157	0.4154	0.4154	5,799	+0.02(+5.78%)
Apr 07, 2009	0.3983	0.3983	0.3926	0.3927	790	+0.00(+0.01%)
Apr 06, 2009	0.4552	0.4552	0.3869	0.3926	4,393	-0.03(-8.00%)
Apr 03, 2009	0.4211	0.4268	0.3869	0.4268	6,674	-0.01(-1.32%)
Apr 02, 2009	0.3869	0.4552	0.3645	0.4325	9,957	+0.01(+1.33%)
Apr 01, 2009	0.4268	0.4268	0.4154	0.4268	1,367	+0.06(+17.19%)
Mar 31, 2009	0.4387	0.4387	0.3568	0.3642	14,849	-0.09(-18.99%)
Mar 30, 2009	0.5690	0.5690	0.4268	0.4495	5,890	-0.01(-1.25%)
Mar 26, 2009	0.5918	0.5918	0.3642	0.4552	22,592	-0.06(-11.11%)
Mar 25, 2009	0.2447	0.5178	0.2447	0.5121	51,707	+0.19(+60.71%)
Mar 24, 2009	0.2731	0.3187	0.2731	0.3187	11,598	+0.05(+16.67%)
Mar 23, 2009	0.3414	0.3414	0.2675	0.2731	23,673	+0.01(+4.35%)
Mar 20, 2009	0.3414	0.3414	0.2618	0.2618	1,757	-0.02(-8.00%)
Mar 19, 2009	0.3357	0.3378	0.2561	0.2845	6,377	+0.02(+6.38%)
Mar 18, 2009	0.2447	0.2675	0.2390	0.2675	8,435	-0.04(-12.96%)
Mar 17, 2009	0.3022	0.3073	0.3016	0.3073	1,569	+0.02(+5.88%)
Mar 16, 2009	0.2675	0.2902	0.2675	0.2902	1,054	+0.01(+4.08%)
Mar 13, 2009	0.2788	0.2788	0.2788	0.2788	950	+0.00(+0.00%)
Mar 12, 2009	0.2675	0.2902	0.2675	0.2788	527	-0.05(-14.05%)
Mar 11, 2009	0.2845	0.3244	0.2845	0.3244	40,459	+0.06(+23.93%)
Mar 10, 2009	0.2618	0.2845	0.2561	0.2618	19,689	+0.00(+0.88%)
Mar 09, 2009	0.2447	0.2595	0.2390	0.2595	2,460	+0.03(+11.22%)
Mar 06, 2009	0.2390	0.2424	0.2333	0.2333	4,685	-0.01(-2.38%)
Mar 05, 2009	0.2333	0.2390	0.2333	0.2390	2,785	+0.01(+2.44%)
Mar 04, 2009	0.3300	0.3414	0.1707	0.2333	54,839	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.