Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 10.16 | 10.16 | 10.16 | 6 | +0.00(+0.00%) | |
May 30, 2019 | 10.10 | 10.18 | 10.10 | 10.16 | 14,300 | -0.01(-0.10%) |
May 28, 2019 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 10.17 | 10.17 | 10.17 | 99 | +0.00(+0.00%) | |
May 23, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 800 | +0.00(+0.00%) |
May 22, 2019 | 10.17 | 10.23 | 10.17 | 10.17 | 6,580 | +0.03(+0.30%) |
May 21, 2019 | 10.10 | 10.15 | 10.10 | 10.14 | 57,800 | +0.02(+0.20%) |
May 20, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 4,000 | +0.04(+0.40%) |
May 16, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | |
May 15, 2019 | 10.07 | 10.07 | 10.05 | 10.05 | 25,180 | -0.02(-0.25%) |
May 14, 2019 | 10.07 | 10.09 | 10.07 | 10.07 | 32,550 | +0.00(+0.05%) |
May 13, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 1,000 | -0.01(-0.05%) |
May 10, 2019 | 10.09 | 10.09 | 10.08 | 10.08 | 1,100 | +0.02(+0.15%) |
May 09, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 1,800 | +0.00(+0.00%) |
May 08, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 80,000 | +0.00(+0.00%) |
May 07, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 10,004 | -0.01(-0.06%) |
May 06, 2019 | 10.07 | 10.07 | 10.07 | 4 | +0.00(+0.00%) | |
May 02, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.14%) | |
May 01, 2019 | 10.09 | 10.09 | 10.08 | 10.08 | 3,205 | +0.01(+0.10%) |
Apr 25, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
Apr 24, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 42,010 | +0.00(+0.00%) |
Apr 23, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | -0.01(-0.10%) |
Apr 22, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 300 | +0.00(+0.00%) |
Apr 18, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | +0.02(+0.20%) |
Apr 17, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 6,575 | +0.00(+0.00%) |
Apr 16, 2019 | 10.06 | 10.07 | 10.06 | 10.07 | 17,189 | +0.01(+0.10%) |
Apr 15, 2019 | 10.06 | 10.06 | 10.05 | 10.06 | 38,310 | +0.00(+0.00%) |
Apr 12, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 15,000 | +0.01(+0.15%) |
Apr 11, 2019 | 10.03 | 10.05 | 10.03 | 10.05 | 12,501 | -0.01(-0.10%) |
Apr 10, 2019 | 10.05 | 10.06 | 10.05 | 10.06 | 208 | -0.00(-0.05%) |
Apr 09, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 10,000 | +0.00(+0.00%) |
Apr 08, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 904 | +0.02(+0.20%) |
Apr 05, 2019 | 10.05 | 10.05 | 10.04 | 10.04 | 50,000 | -0.02(-0.20%) |
Apr 04, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 193 | +0.01(+0.10%) |
Apr 03, 2019 | 10.04 | 10.05 | 10.04 | 10.05 | 40,900 | +0.01(+0.10%) |
Apr 02, 2019 | 10.04 | 10.05 | 10.03 | 10.04 | 44,314 | -0.01(-0.10%) |
Apr 01, 2019 | 10.04 | 10.05 | 10.04 | 10.05 | 86,572 | +0.01(+0.10%) |
Mar 29, 2019 | 10.04 | 10.04 | 10.02 | 10.04 | 58,000 | +0.01(+0.10%) |