8I Enterprises Acquisition Corp Unit (NQ: JFKKU )

10.80 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.80 10.80 10.80 0 -0.84(-7.20%)
Sep 29, 2020 11.64 11.64 11.64 11.64 800 +0.39(+3.44%)
Sep 28, 2020 11.25 11.25 11.25 7 +0.00(+0.00%)
Sep 25, 2020 11.62 12.12 11.25 11.25 1,000 -0.62(-5.26%)
Sep 24, 2020 12.48 12.48 11.88 11.88 211 +0.28(+2.37%)
Sep 23, 2020 11.60 11.60 11.60 53 +0.00(+0.00%)
Sep 22, 2020 11.60 11.60 11.60 103 +0.00(+0.00%)
Sep 21, 2020 11.40 11.60 11.40 11.60 617 +1.10(+10.48%)
Sep 18, 2020 10.80 11.00 10.50 10.50 1,000 -0.50(-4.55%)
Sep 17, 2020 11.00 11.00 11.00 11.00 241 -0.01(-0.09%)
Sep 16, 2020 13.50 13.50 11.01 11.01 2,980 -1.99(-15.31%)
Sep 15, 2020 13.60 13.65 13.00 13.00 866 -0.12(-0.91%)
Sep 14, 2020 13.35 13.35 13.12 13.12 1,176 +0.62(+4.96%)
Sep 10, 2020 12.50 12.50 12.50 0 -0.05(-0.40%)
Sep 09, 2020 12.75 12.75 12.55 12.55 1,160 +0.00(+0.00%)
Sep 08, 2020 12.55 12.55 12.55 6 +0.00(+0.00%)
Sep 03, 2020 12.55 12.55 12.55 0 -0.21(-1.65%)
Sep 02, 2020 14.24 14.24 12.76 12.76 1,016 -0.97(-7.06%)
Sep 01, 2020 12.65 13.92 12.65 13.73 910 +1.20(+9.58%)
Aug 31, 2020 12.41 12.53 12.30 12.53 3,325 +0.33(+2.70%)
Aug 28, 2020 12.16 12.30 11.91 12.20 5,100 +0.20(+1.67%)
Aug 27, 2020 12.20 12.40 12.00 12.00 1,203 -0.21(-1.72%)
Aug 26, 2020 12.05 12.24 12.00 12.21 1,805 -0.13(-1.05%)
Aug 25, 2020 12.05 12.34 11.73 12.34 923 -0.04(-0.32%)
Aug 24, 2020 14.17 14.81 12.25 12.38 4,917 -0.06(-0.48%)
Aug 21, 2020 12.23 12.44 11.38 12.44 1,900 -0.01(-0.08%)
Aug 20, 2020 12.71 12.71 12.10 12.45 877 -0.08(-0.64%)
Aug 19, 2020 12.05 12.53 11.72 12.53 770 +0.46(+3.81%)
Aug 18, 2020 11.02 12.50 11.02 12.07 1,967 +0.79(+7.00%)
Aug 17, 2020 11.50 11.50 11.28 11.28 509 -0.22(-1.91%)
Aug 14, 2020 11.61 11.70 11.50 11.50 2,200 -0.30(-2.54%)
Aug 13, 2020 11.80 11.80 11.80 11.80 130 -0.45(-3.67%)
Aug 12, 2020 12.25 12.25 12.25 20 +0.00(+0.00%)
Aug 11, 2020 11.97 12.25 11.85 12.25 531 -0.01(-0.04%)
Aug 10, 2020 12.00 12.26 12.00 12.26 2,620 +0.24(+1.96%)
Aug 07, 2020 11.80 14.00 11.80 12.02 8,600 -0.38(-3.06%)
Aug 06, 2020 14.07 14.99 12.01 12.40 8,242 -5.50(-30.73%)
Aug 05, 2020 18.50 19.88 17.90 17.90 3,421 -0.54(-2.93%)
Aug 04, 2020 22.00 22.00 16.98 18.44 6,244 -8.18(-30.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.