Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.58	12.58	12.39	12.42	92,467	-0.21(-1.69%)
May 30, 2019	12.77	12.80	12.60	12.64	76,070	-0.14(-1.10%)
May 29, 2019	12.77	12.78	12.69	12.78	56,104	-0.02(-0.19%)
May 28, 2019	12.95	12.95	12.80	12.80	94,708	-0.12(-0.94%)
May 24, 2019	12.89	12.92	12.89	12.92	23,280	+0.09(+0.67%)
May 23, 2019	12.84	12.91	12.80	12.84	96,082	-0.09(-0.66%)
May 22, 2019	12.97	12.97	12.90	12.92	48,712	-0.07(-0.52%)
May 21, 2019	12.93	12.99	12.93	12.99	92,388	+0.09(+0.71%)
May 20, 2019	12.96	12.97	12.87	12.90	108,189	-0.05(-0.38%)
May 17, 2019	13.08	13.08	12.94	12.95	98,937	-0.13(-1.02%)
May 16, 2019	13.04	13.11	13.04	13.08	70,942	+0.05(+0.37%)
May 15, 2019	13.03	13.06	12.97	13.04	65,865	-0.04(-0.32%)
May 14, 2019	13.00	13.10	13.00	13.08	68,745	+0.10(+0.79%)
May 13, 2019	13.17	13.17	12.96	12.97	131,657	-0.25(-1.88%)
May 10, 2019	13.19	13.25	13.12	13.22	45,256	+0.02(+0.14%)
May 09, 2019	13.22	13.24	13.08	13.20	84,065	-0.07(-0.55%)
May 08, 2019	13.37	13.38	13.27	13.28	89,220	-0.06(-0.45%)
May 07, 2019	13.36	13.42	13.30	13.34	133,315	-0.09(-0.68%)
May 06, 2019	13.34	13.45	13.34	13.43	72,187	-0.03(-0.23%)
May 03, 2019	13.42	13.46	13.38	13.46	84,071	+0.09(+0.68%)
May 02, 2019	13.50	13.50	13.33	13.37	118,206	-0.09(-0.67%)
May 01, 2019	13.52	13.54	13.45	13.46	81,277	-0.03(-0.22%)
Apr 30, 2019	13.51	13.54	13.42	13.49	88,125	-0.02(-0.18%)
Apr 29, 2019	13.56	13.56	13.51	13.51	44,454	-0.02(-0.13%)
Apr 26, 2019	13.45	13.53	13.44	13.53	80,933	+0.10(+0.77%)
Apr 25, 2019	13.52	13.54	13.37	13.43	79,347	-0.10(-0.76%)
Apr 24, 2019	13.50	13.56	13.47	13.53	68,635	+0.08(+0.59%)
Apr 23, 2019	13.36	13.48	13.35	13.45	110,618	+0.10(+0.73%)
Apr 22, 2019	13.37	13.40	13.32	13.36	90,703	-0.03(-0.24%)
Apr 18, 2019	13.44	13.44	13.37	13.39	57,556	-0.03(-0.22%)
Apr 17, 2019	13.42	13.43	13.38	13.42	66,608	+0.00(+0.00%)
Apr 16, 2019	13.33	13.42	13.33	13.42	110,722	+0.10(+0.77%)
Apr 15, 2019	13.38	13.39	13.29	13.32	78,640	-0.03(-0.23%)
Apr 12, 2019	13.34	13.38	13.31	13.35	84,338	+0.07(+0.50%)
Apr 11, 2019	13.29	13.35	13.28	13.28	54,180	+0.01(+0.05%)
Apr 10, 2019	13.20	13.29	13.20	13.27	53,427	+0.07(+0.50%)
Apr 09, 2019	13.28	13.30	13.20	13.21	66,216	-0.09(-0.70%)
Apr 08, 2019	13.30	13.32	13.25	13.30	91,710	+0.00(+0.02%)
Apr 05, 2019	13.26	13.32	13.26	13.30	93,487	+0.05(+0.41%)
Apr 04, 2019	13.18	13.26	13.18	13.24	87,154	+0.06(+0.46%)
Apr 03, 2019	13.21	13.26	13.16	13.18	66,523	+0.02(+0.14%)
Apr 02, 2019	13.21	13.23	13.17	13.17	59,168	-0.04(-0.27%)
Apr 01, 2019	13.08	13.21	13.08	13.20	104,469	+0.16(+1.20%)
Mar 29, 2019	13.12	13.14	13.02	13.04	91,324	-0.03(-0.23%)
Mar 28, 2019	13.03	13.08	13.00	13.07	41,796	+0.05(+0.41%)
Mar 27, 2019	13.03	13.04	12.97	13.02	49,965	+0.02(+0.19%)
Mar 26, 2019	12.92	13.02	12.92	13.00	69,167	+0.14(+1.08%)
Mar 25, 2019	12.86	12.91	12.79	12.86	73,262	-0.02(-0.14%)
Mar 22, 2019	13.04	13.04	12.85	12.88	149,213	-0.22(-1.65%)
Mar 21, 2019	13.00	13.15	13.00	13.09	81,681	+0.07(+0.55%)
Mar 20, 2019	13.16	13.16	13.00	13.02	92,548	-0.13(-0.96%)
Mar 19, 2019	13.29	13.30	13.14	13.15	83,083	-0.13(-1.00%)
Mar 18, 2019	13.20	13.28	13.18	13.28	92,530	+0.12(+0.94%)
Mar 15, 2019	13.14	13.16	13.12	13.16	64,836	+0.01(+0.09%)
Mar 14, 2019	13.16	13.17	13.13	13.14	56,414	+0.01(+0.05%)
Mar 13, 2019	13.12	13.17	13.12	13.14	90,223	+0.05(+0.41%)
Mar 12, 2019	13.11	13.15	13.07	13.08	122,457	-0.01(-0.09%)
Mar 11, 2019	13.01	13.10	13.00	13.10	77,983	+0.13(+0.97%)
Mar 08, 2019	12.89	12.98	12.86	12.97	92,647	+0.05(+0.42%)
Mar 07, 2019	13.05	13.07	12.90	12.92	183,650	-0.16(-1.19%)
Mar 06, 2019	13.17	13.17	13.07	13.07	127,616	-0.10(-0.73%)
Mar 05, 2019	13.19	13.19	13.08	13.17	76,232	-0.02(-0.14%)
Mar 04, 2019	13.23	13.26	13.13	13.19	65,191	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.