Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.46	15.48	15.35	15.46	150,099	+0.06(+0.38%)
May 27, 2021	15.31	15.41	15.31	15.40	122,758	+0.14(+0.92%)
May 26, 2021	15.16	15.29	15.08	15.26	180,298	+0.19(+1.23%)
May 25, 2021	15.33	15.42	15.07	15.08	209,897	-0.23(-1.50%)
May 24, 2021	15.37	15.37	15.24	15.31	190,013	+0.02(+0.14%)
May 21, 2021	15.33	15.35	15.25	15.29	152,781	+0.07(+0.44%)
May 20, 2021	15.23	15.28	15.12	15.22	152,620	+0.03(+0.19%)
May 19, 2021	15.02	15.20	14.92	15.19	158,329	-0.01(-0.10%)
May 18, 2021	15.26	15.35	15.20	15.21	152,492	-0.06(-0.39%)
May 17, 2021	15.16	15.28	15.05	15.26	502,412	+0.09(+0.58%)
May 14, 2021	15.11	15.19	15.04	15.18	180,076	+0.19(+1.28%)
May 13, 2021	14.59	15.02	14.59	14.98	242,518	+0.45(+3.09%)
May 12, 2021	15.01	15.07	14.51	14.54	488,082	-0.45(-3.00%)
May 11, 2021	15.09	15.09	14.87	14.98	313,731	-0.19(-1.26%)
May 10, 2021	15.29	15.38	15.16	15.18	309,965	-0.08(-0.53%)
May 07, 2021	15.16	15.26	15.13	15.26	220,871	+0.08(+0.53%)
May 06, 2021	15.19	15.19	14.99	15.18	158,016	+0.04(+0.29%)
May 05, 2021	15.03	15.15	14.94	15.13	177,508	+0.15(+1.03%)
May 04, 2021	15.05	15.06	14.86	14.98	254,041	-0.04(-0.29%)
May 03, 2021	15.07	15.12	14.98	15.02	185,937	+0.07(+0.49%)
Apr 30, 2021	15.08	15.08	14.92	14.95	120,055	-0.12(-0.78%)
Apr 29, 2021	15.11	15.11	14.97	15.07	166,358	+0.07(+0.44%)
Apr 28, 2021	15.01	15.01	14.93	15.00	168,458	+0.07(+0.44%)
Apr 27, 2021	14.84	14.95	14.84	14.93	109,525	+0.09(+0.60%)
Apr 26, 2021	14.86	14.97	14.84	14.84	172,714	+0.03(+0.20%)
Apr 23, 2021	14.60	14.87	14.60	14.81	200,998	+0.22(+1.51%)
Apr 22, 2021	14.78	14.78	14.58	14.59	145,600	-0.13(-0.90%)
Apr 21, 2021	14.54	14.73	14.43	14.73	169,983	+0.22(+1.52%)
Apr 20, 2021	14.73	14.73	14.43	14.51	352,756	-0.21(-1.40%)
Apr 19, 2021	14.86	14.87	14.67	14.71	208,837	-0.08(-0.57%)
Apr 16, 2021	14.79	14.87	14.77	14.80	199,288	+0.04(+0.30%)
Apr 15, 2021	14.84	14.84	14.68	14.75	242,285	-0.02(-0.15%)
Apr 14, 2021	14.71	14.89	14.71	14.77	187,044	+0.07(+0.45%)
Apr 13, 2021	14.84	14.84	14.66	14.71	160,698	-0.12(-0.79%)
Apr 12, 2021	14.74	14.85	14.74	14.83	214,838	+0.10(+0.70%)
Apr 09, 2021	14.72	14.75	14.69	14.72	142,466	+0.01(+0.10%)
Apr 08, 2021	14.68	14.71	14.59	14.71	124,601	+0.04(+0.30%)
Apr 07, 2021	14.68	14.69	14.63	14.66	186,919	+0.04(+0.30%)
Apr 06, 2021	14.63	14.66	14.59	14.62	266,780	+0.02(+0.15%)
Apr 05, 2021	14.61	14.63	14.55	14.60	354,159	+0.05(+0.35%)
Apr 01, 2021	14.42	14.55	14.33	14.55	256,521	+0.19(+1.33%)
Mar 31, 2021	14.46	14.48	14.36	14.36	304,020	-0.09(-0.61%)
Mar 30, 2021	14.31	14.47	14.28	14.44	154,643	+0.18(+1.23%)
Mar 29, 2021	14.39	14.46	14.22	14.27	210,004	-0.15(-1.02%)
Mar 26, 2021	14.38	14.42	14.23	14.42	264,853	+0.16(+1.13%)
Mar 25, 2021	14.06	14.30	13.85	14.25	257,428	+0.22(+1.56%)
Mar 24, 2021	14.20	14.39	14.03	14.03	256,828	-0.04(-0.26%)
Mar 23, 2021	14.38	14.39	14.02	14.07	179,358	-0.30(-2.09%)
Mar 22, 2021	14.51	14.51	14.30	14.37	218,627	-0.06(-0.42%)
Mar 19, 2021	14.33	14.54	14.21	14.43	191,998	+0.10(+0.71%)
Mar 18, 2021	14.69	14.69	14.29	14.33	382,244	-0.27(-1.85%)
Mar 17, 2021	14.47	14.61	14.44	14.60	310,694	+0.15(+1.01%)
Mar 16, 2021	14.61	14.61	14.37	14.45	305,577	-0.15(-1.05%)
Mar 15, 2021	14.50	14.61	14.40	14.61	327,314	+0.19(+1.31%)
Mar 12, 2021	14.37	14.47	14.36	14.42	238,831	+0.13(+0.92%)
Mar 11, 2021	14.31	14.33	14.19	14.29	302,412	+0.07(+0.51%)
Mar 10, 2021	13.97	14.25	13.97	14.21	429,016	+0.27(+1.93%)
Mar 09, 2021	14.05	14.07	13.84	13.94	177,961	-0.02(-0.16%)
Mar 08, 2021	13.86	14.03	13.78	13.97	373,698	+0.27(+1.97%)
Mar 05, 2021	13.76	13.77	13.26	13.70	377,405	+0.12(+0.86%)
Mar 04, 2021	13.84	13.92	13.40	13.58	261,174	-0.26(-1.89%)
Mar 03, 2021	13.78	14.04	13.78	13.84	223,505	+0.09(+0.69%)
Mar 02, 2021	13.72	13.83	13.67	13.75	204,070	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.