Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.49	14.49	14.36	14.45	180,360	-0.06(-0.44%)
May 27, 2022	14.36	14.52	14.32	14.52	72,879	+0.22(+1.56%)
May 26, 2022	14.16	14.35	14.16	14.29	151,857	+0.25(+1.75%)
May 25, 2022	13.93	14.12	13.88	14.05	108,717	+0.14(+0.97%)
May 24, 2022	13.91	13.94	13.66	13.91	71,133	-0.04(-0.29%)
May 23, 2022	13.84	14.06	13.84	13.95	65,830	+0.20(+1.49%)
May 20, 2022	14.02	14.02	13.54	13.75	133,857	-0.14(-1.02%)
May 19, 2022	13.92	14.04	13.88	13.89	198,383	-0.15(-1.07%)
May 18, 2022	14.34	14.34	14.01	14.04	126,974	-0.33(-2.30%)
May 17, 2022	14.30	14.38	14.23	14.37	76,540	+0.24(+1.73%)
May 16, 2022	14.09	14.21	13.98	14.13	79,777	+0.05(+0.34%)
May 13, 2022	13.93	14.14	13.87	14.08	105,299	+0.29(+2.12%)
May 12, 2022	13.86	13.88	13.57	13.79	320,451	-0.13(-0.91%)
May 11, 2022	14.03	14.21	13.91	13.91	100,408	-0.09(-0.68%)
May 10, 2022	14.17	14.30	13.81	14.01	409,003	-0.02(-0.17%)
May 09, 2022	14.30	14.33	14.00	14.03	309,261	-0.40(-2.79%)
May 06, 2022	14.43	14.51	14.29	14.43	69,933	+0.02(+0.16%)
May 05, 2022	14.63	14.63	14.25	14.41	156,011	-0.29(-1.98%)
May 04, 2022	14.47	14.70	14.37	14.70	177,179	+0.28(+1.97%)
May 03, 2022	14.10	14.44	14.10	14.42	175,696	+0.39(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.