Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.250	7.250	7.110	7.110	15,584	-0.18(-2.47%)
May 27, 2016	7.240	7.290	7.290	7.290	6,200	+0.04(+0.55%)
May 26, 2016	7.080	7.360	7.050	7.250	24,343	+0.13(+1.83%)
May 25, 2016	6.950	7.200	6.950	7.120	19,868	+0.15(+2.15%)
May 24, 2016	6.720	6.970	6.720	6.970	23,216	+0.22(+3.26%)
May 23, 2016	6.650	6.840	6.630	6.750	12,481	+0.12(+1.89%)
May 20, 2016	6.590	6.890	6.590	6.625	16,888	-0.11(-1.56%)
May 19, 2016	6.680	7.040	6.630	6.730	22,255	-0.06(-0.88%)
May 18, 2016	6.680	6.950	6.620	6.790	25,452	+0.05(+0.74%)
May 17, 2016	6.610	6.800	6.520	6.740	39,452	+0.12(+1.74%)
May 16, 2016	6.560	6.657	6.480	6.625	28,087	+0.00(+0.08%)
May 13, 2016	6.600	6.670	6.500	6.620	24,421	-0.05(-0.82%)
May 12, 2016	6.530	6.840	6.530	6.675	39,603	+0.00(+0.07%)
May 11, 2016	6.930	6.930	6.470	6.670	68,506	-0.20(-2.91%)
May 10, 2016	6.720	6.990	6.500	6.870	20,439	+0.12(+1.85%)
May 09, 2016	6.670	6.745	6.350	6.745	32,289	-0.00(-0.07%)
May 06, 2016	6.500	6.840	6.360	6.750	21,118	+0.22(+3.37%)
May 05, 2016	6.800	7.020	6.510	6.530	33,126	-0.28(-4.11%)
May 04, 2016	7.020	7.125	6.750	6.810	28,969	-0.19(-2.71%)
May 03, 2016	7.340	7.340	7.000	7.000	51,114	-0.34(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.