Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.02	12.20	12.01	12.08	72,555	-0.13(-1.06%)
May 30, 2018	12.12	12.28	12.05	12.21	72,199	-0.08(-0.65%)
May 29, 2018	12.34	12.39	12.16	12.29	53,720	-0.13(-1.05%)
May 25, 2018		12.42	12.42	12.42	0	+0.02(+0.16%)
May 24, 2018	12.60	12.60	12.25	12.40	52,896	-0.06(-0.48%)
May 23, 2018	12.40	12.63	12.30	12.46	59,760	+0.03(+0.24%)
May 22, 2018	12.48	12.60	12.37	12.43	34,393	-0.09(-0.72%)
May 21, 2018	12.52	12.70	12.45	12.52	47,383	-0.09(-0.71%)
May 18, 2018	12.72	12.74	12.45	12.61	75,855	+0.06(+0.48%)
May 17, 2018	12.72	12.75	12.53	12.55	91,638	+0.05(+0.40%)
May 16, 2018	12.56	12.56	12.40	12.50	71,695	+0.10(+0.81%)
May 15, 2018	12.70	12.70	12.18	12.40	111,222	+0.27(+2.23%)
May 14, 2018	12.25	12.34	12.01	12.13	77,821	+0.15(+1.25%)
May 11, 2018	12.35	12.35	11.92	11.98	24,275	-0.32(-2.60%)
May 10, 2018	12.30	12.38	12.15	12.30	9,965	+0.07(+0.57%)
May 09, 2018	12.15	12.31	12.00	12.23	38,825	+0.19(+1.58%)
May 08, 2018	11.96	12.43	11.86	12.04	45,515	+0.04(+0.33%)
May 07, 2018	12.45	12.50	11.79	12.00	32,817	-0.16(-1.32%)
May 04, 2018	12.09	12.39	11.95	12.16	88,187	+0.27(+2.27%)
May 03, 2018	12.00	12.00	11.85	11.89	42,332	-0.11(-0.92%)
May 02, 2018	12.15	12.25	11.91	12.00	20,450	-0.09(-0.74%)
May 01, 2018	12.05	12.28	11.96	12.09	43,818	+0.10(+0.83%)
Apr 30, 2018	11.97	12.14	11.90	11.99	70,217	+0.25(+2.13%)
Apr 27, 2018	12.03	12.11	11.74	11.74	93,847	-0.24(-2.04%)
Apr 26, 2018	11.87	12.36	11.85	11.98	33,258	+0.01(+0.13%)
Apr 25, 2018	12.03	12.03	11.59	11.97	30,516	+0.30(+2.57%)
Apr 24, 2018	12.15	12.43	11.60	11.67	46,506	-0.56(-4.58%)
Apr 23, 2018	12.60	12.60	12.03	12.23	17,012	-0.43(-3.40%)
Apr 20, 2018	12.65	12.75	12.42	12.66	71,845	+0.31(+2.51%)
Apr 19, 2018	12.32	12.65	12.18	12.35	47,761	-0.12(-0.96%)
Apr 18, 2018	11.98	12.47	11.89	12.47	62,608	+0.68(+5.77%)
Apr 17, 2018	11.78	11.89	11.40	11.79	40,917	+0.26(+2.25%)
Apr 16, 2018	11.79	11.89	11.41	11.53	52,169	-0.18(-1.54%)
Apr 13, 2018	11.55	11.73	11.41	11.71	15,758	+0.27(+2.36%)
Apr 12, 2018	11.62	11.75	11.40	11.44	20,256	-0.07(-0.61%)
Apr 11, 2018	11.43	11.65	11.43	11.51	27,359	+0.07(+0.61%)
Apr 10, 2018	11.71	11.71	11.39	11.44	60,140	-0.22(-1.89%)
Apr 09, 2018	11.72	11.76	11.60	11.66	25,278	+0.00(+0.00%)
Apr 06, 2018	11.75	11.76	11.60	11.66	27,229	-0.05(-0.43%)
Apr 05, 2018	11.58	11.88	11.51	11.71	44,547	+0.36(+3.17%)
Apr 04, 2018	11.68	11.93	11.30	11.35	103,130	-0.38(-3.24%)
Apr 03, 2018	11.40	11.85	11.33	11.73	71,206	+0.27(+2.36%)
Apr 02, 2018	11.77	11.77	11.25	11.46	41,213	-0.23(-1.97%)
Mar 29, 2018		11.69	11.69	11.69	0	+0.02(+0.17%)
Mar 28, 2018	12.86	12.86	11.52	11.67	117,211	-1.22(-9.46%)
Mar 27, 2018	12.95	13.09	12.61	12.89	44,909	+0.00(+0.00%)
Mar 26, 2018	12.99	13.05	12.60	12.89	30,864	+0.10(+0.78%)
Mar 23, 2018	13.45	13.45	12.78	12.79	23,866	-0.76(-5.61%)
Mar 22, 2018	13.56	13.84	13.40	13.55	37,457	+0.10(+0.74%)
Mar 21, 2018	13.41	13.88	13.20	13.45	40,870	+0.09(+0.67%)
Mar 20, 2018	13.38	13.60	13.08	13.36	64,257	+0.02(+0.15%)
Mar 19, 2018	13.39	13.50	13.10	13.34	43,867	-0.04(-0.30%)
Mar 16, 2018	13.44	13.50	13.14	13.38	29,775	-0.12(-0.89%)
Mar 15, 2018	13.37	13.50	13.13	13.50	89,668	+0.27(+2.04%)
Mar 14, 2018	13.30	13.32	13.09	13.23	26,075	-0.02(-0.15%)
Mar 13, 2018	13.28	13.40	13.15	13.25	33,639	-0.01(-0.08%)
Mar 12, 2018	13.40	13.40	13.03	13.26	58,435	-0.03(-0.23%)
Mar 09, 2018	12.95	13.43	12.92	13.29	89,697	+0.36(+2.78%)
Mar 08, 2018	13.00	13.00	12.61	12.93	155,993	-0.06(-0.46%)
Mar 07, 2018	12.80	13.00	12.60	12.99	102,615	+0.40(+3.18%)
Mar 06, 2018	12.75	12.90	12.34	12.59	103,755	+0.52(+4.31%)
Mar 05, 2018	12.15	12.48	12.07	12.07	47,215	-0.08(-0.66%)
Mar 02, 2018	11.94	12.25	11.70	12.15	42,068	+0.20(+1.67%)
Mar 01, 2018	11.62	12.03	11.46	11.95	48,174	+0.33(+2.84%)
Feb 28, 2018	11.88	12.18	11.55	11.62	80,304	-0.34(-2.84%)
Feb 27, 2018	12.11	12.15	11.78	11.96	25,862	-0.23(-1.89%)
Feb 26, 2018	12.20	12.25	11.80	12.19	35,198	+0.17(+1.41%)
Feb 23, 2018	11.85	12.02	11.65	12.02	36,938	+0.12(+1.01%)
Feb 22, 2018		12.42	11.80	11.90	53,177	-0.52(-4.19%)
Feb 21, 2018	11.57	12.48	11.50	12.42	127,135	+0.96(+8.38%)
Feb 20, 2018	12.02	12.05	11.23	11.46	203,378	-0.53(-4.42%)
Feb 16, 2018		11.99	11.99	11.99	0	+0.03(+0.25%)
Feb 15, 2018	12.16	12.49	11.88	11.96	65,060	+0.06(+0.50%)
Feb 14, 2018	12.20	12.41	11.86	11.90	112,873	-0.26(-2.14%)
Feb 13, 2018	12.07	12.47	12.00	12.16	122,889	+0.11(+0.91%)
Feb 12, 2018	12.24	12.36	12.10	12.05	82,211	+0.40(+3.43%)
Feb 09, 2018	12.30	12.38	11.63	11.65	87,032	-0.46(-3.80%)
Feb 08, 2018		13.11	12.10	12.11	63,551	-0.87(-6.70%)
Feb 07, 2018	12.66	12.98	12.57	12.98	24,600	+0.54(+4.34%)
Feb 06, 2018	12.50	12.67	12.26	12.44	50,464	-0.26(-2.05%)
Feb 05, 2018	12.50	12.88	12.28	12.70	51,411	+0.15(+1.20%)
Feb 02, 2018	13.13	13.31	12.48	12.55	108,985	-0.61(-4.64%)
Feb 01, 2018	12.83	13.13	12.75	13.16	29,331	+0.32(+2.49%)
Jan 31, 2018	13.45	13.50	12.75	12.84	45,752	-0.63(-4.68%)
Jan 30, 2018	13.57	13.60	13.55	13.47	47,098	-0.18(-1.32%)
Jan 29, 2018	13.75	13.85	13.51	13.65	25,309	-0.11(-0.80%)
Jan 26, 2018	13.75	14.00	13.52	13.76	24,500	+0.22(+1.62%)
Jan 25, 2018	13.99	14.09	13.53	13.54	35,451	-0.40(-2.87%)
Jan 24, 2018	13.66	14.07	13.63	13.94	38,045	+0.28(+2.05%)
Jan 23, 2018	13.59	13.82	13.45	13.66	33,957	+0.16(+1.19%)
Jan 22, 2018	13.45	13.66	13.33	13.50	45,621	+0.11(+0.82%)
Jan 19, 2018	13.07	13.47	13.07	13.39	40,968	+0.40(+3.08%)
Jan 18, 2018	13.69	13.69	12.91	12.99	78,449	-0.86(-6.21%)
Jan 17, 2018	13.25	13.96	13.10	13.85	91,901	+0.67(+5.08%)
Jan 16, 2018	13.67	13.73	12.79	13.18	52,084	-0.60(-4.35%)
Jan 12, 2018		13.78	13.78	13.78	0	-0.13(-0.93%)
Jan 11, 2018	13.89	13.99	13.62	13.91	83,557	+0.31(+2.28%)
Jan 10, 2018		13.60	12.79	13.60	173,314	+0.81(+6.33%)
Jan 09, 2018	12.42	12.80	12.24	12.79	138,969	+0.66(+5.44%)
Jan 08, 2018	12.12	12.35	12.02	12.13	99,967	+0.01(+0.08%)
Jan 05, 2018	12.29	12.48	12.11	12.12	52,013	-0.13(-1.06%)
Jan 04, 2018	12.00	12.48	12.00	12.25	90,398	-0.11(-0.89%)
Jan 03, 2018	12.46	12.59	11.75	12.36	165,313	-0.04(-0.32%)
Jan 02, 2018	12.60	12.99	12.36	12.40	51,544	-0.31(-2.44%)
Dec 29, 2017		12.71	12.71	12.71	0	+0.02(+0.16%)
Dec 28, 2017	12.60	12.85	12.43	12.69	55,033	+0.30(+2.42%)
Dec 27, 2017	12.50	12.85	12.35	12.39	69,983	-0.11(-0.88%)
Dec 26, 2017	12.65	12.81	12.41	12.50	40,262	-0.16(-1.26%)
Dec 22, 2017	13.26	13.79	12.60	12.66	67,502	-0.45(-3.43%)
Dec 21, 2017	13.89	14.00	12.94	13.11	49,188	-0.93(-6.62%)
Dec 20, 2017	13.70	14.23	13.66	14.04	35,452	+0.31(+2.26%)
Dec 19, 2017	13.64	13.98	13.60	13.73	31,381	-0.07(-0.51%)
Dec 18, 2017	13.71	14.02	13.50	13.80	60,393	+0.12(+0.88%)
Dec 15, 2017	12.59	13.85	12.50	13.68	219,750	+1.17(+9.35%)
Dec 14, 2017	13.00	13.30	12.50	12.51	44,428	-0.12(-0.95%)
Dec 13, 2017	12.49	13.00	12.46	12.63	93,307	+0.33(+2.68%)
Dec 12, 2017	12.90	13.90	12.30	12.30	157,278	-0.67(-5.17%)
Dec 11, 2017	13.84	13.88	12.97	12.97	89,946	-0.71(-5.19%)
Dec 08, 2017	14.27	14.34	13.61	13.68	89,498	-0.37(-2.63%)
Dec 07, 2017	14.11	14.58	13.95	14.05	58,555	-0.06(-0.43%)
Dec 06, 2017	14.95	14.99	14.10	14.11	60,039	-1.13(-7.41%)
Dec 05, 2017	14.75	15.25	14.70	15.24	110,986	+0.50(+3.39%)
Dec 04, 2017	14.95	14.95	14.41	14.74	58,311	-0.15(-1.01%)
Dec 01, 2017	14.71	14.91	14.50	14.89	72,503	+0.29(+1.99%)
Nov 30, 2017	14.75	14.93	14.60	14.60	29,316	-0.21(-1.42%)
Nov 29, 2017	14.93	15.00	14.50	14.81	44,546	-0.03(-0.20%)
Nov 28, 2017	14.85	15.48	14.77	14.84	143,742	-0.01(-0.07%)
Nov 27, 2017	14.58	14.90	14.44	14.85	59,676	+0.36(+2.48%)
Nov 24, 2017	14.50	14.86	14.23	14.49	31,857	-0.01(-0.07%)
Nov 22, 2017	14.74	14.76	14.37	14.50	37,522	-0.11(-0.75%)
Nov 21, 2017	14.69	14.92	14.12	14.61	80,251	-0.08(-0.54%)
Nov 20, 2017	14.37	14.79	14.21	14.69	30,174	+0.44(+3.09%)
Nov 17, 2017	13.87	14.50	13.87	14.25	40,185	+0.27(+1.93%)
Nov 16, 2017	14.00	14.10	13.69	13.98	26,998	+0.07(+0.50%)
Nov 15, 2017	13.82	14.00	13.40	13.91	61,266	-0.12(-0.86%)
Nov 14, 2017	14.36	14.50	13.84	14.03	54,824	-0.24(-1.68%)
Nov 13, 2017	14.36	14.69	14.21	14.27	72,779	-0.24(-1.62%)
Nov 10, 2017	14.25	15.00	14.20	14.51	85,674	+0.32(+2.26%)
Nov 09, 2017	15.67	15.67	13.82	14.19	211,528	-1.80(-11.29%)
Nov 08, 2017	16.05	16.05	15.84	15.99	102,432	-0.05(-0.31%)
Nov 07, 2017	16.20	16.20	15.63	16.04	84,221	+0.04(+0.25%)
Nov 06, 2017	14.86	16.00	14.83	16.00	67,432	+1.21(+8.18%)
Nov 03, 2017	14.65	14.99	14.53	14.79	46,318	+0.15(+1.02%)
Nov 02, 2017	15.07	15.19	14.42	14.64	55,052	-0.36(-2.40%)
Nov 01, 2017	15.52	15.70	14.95	15.00	39,194	-0.53(-3.41%)
Oct 31, 2017	15.50	15.69	15.26	15.53	28,610	+0.07(+0.45%)
Oct 30, 2017	15.28	15.70	15.28	15.46	28,958	+0.31(+2.05%)
Oct 27, 2017	15.34	15.44	14.77	15.15	69,838	-0.09(-0.59%)
Oct 26, 2017	15.00	15.44	14.88	15.24	113,108	+0.26(+1.74%)
Oct 25, 2017	14.74	14.99	14.69	14.98	35,618	+0.41(+2.81%)
Oct 24, 2017	14.78	14.94	14.57	14.57	36,634	-0.10(-0.68%)
Oct 23, 2017	15.00	15.15	14.63	14.67	33,713	-0.51(-3.36%)
Oct 20, 2017	15.06	15.37	14.90	15.18	55,226	+0.34(+2.29%)
Oct 19, 2017	15.52	15.63	14.56	14.84	164,886	-0.99(-6.25%)
Oct 18, 2017	16.01	16.25	15.80	15.83	98,425	-0.43(-2.64%)
Oct 17, 2017	16.35	16.41	16.01	16.26	72,145	-0.03(-0.18%)
Oct 16, 2017	16.27	16.41	16.08	16.29	65,821	+0.16(+0.99%)
Oct 13, 2017	15.65	16.27	15.50	16.13	68,101	+0.81(+5.32%)
Oct 12, 2017	15.46	15.80	15.30	15.31	31,353	-0.01(-0.03%)
Oct 11, 2017	15.64	15.73	15.32	15.32	37,451	-0.35(-2.23%)
Oct 10, 2017	16.15	16.23	15.60	15.67	38,537	-0.56(-3.45%)
Oct 09, 2017	15.90	16.49	15.51	16.23	79,698	+0.33(+2.08%)
Oct 06, 2017	16.20	16.25	15.42	15.90	102,144	-0.20(-1.24%)
Oct 05, 2017	14.97	16.50	14.95	16.10	457,536	+1.25(+8.42%)
Oct 04, 2017	14.81	14.97	14.79	14.85	68,005	-0.12(-0.80%)
Oct 03, 2017	14.85	14.97	14.79	14.97	49,674	+0.09(+0.60%)
Oct 02, 2017	14.58	15.00	14.45	14.88	93,335	+0.32(+2.20%)
Sep 29, 2017	14.03	14.62	13.89	14.56	96,189	+0.65(+4.67%)
Sep 28, 2017	13.77	14.18	13.77	13.91	26,895	+0.14(+1.02%)
Sep 27, 2017	13.88	14.25	13.62	13.77	28,975	-0.08(-0.58%)
Sep 26, 2017	14.32	14.32	13.80	13.85	32,627	-0.26(-1.84%)
Sep 25, 2017	14.47	14.50	14.08	14.11	31,780	-0.37(-2.56%)
Sep 22, 2017	14.10	14.50	14.10	14.48	31,346	+0.24(+1.69%)
Sep 21, 2017	14.50	14.50	13.97	14.24	45,163	-0.07(-0.49%)
Sep 20, 2017	14.04	14.50	13.88	14.31	42,918	+0.18(+1.27%)
Sep 19, 2017	13.55	14.03	13.55	14.13	64,090	+0.51(+3.74%)
Sep 18, 2017	13.40	13.69	13.40	13.62	29,487	+0.24(+1.79%)
Sep 15, 2017	13.64	13.85	13.26	13.38	41,113	-0.38(-2.76%)
Sep 14, 2017	14.00	14.00	13.55	13.76	22,590	-0.20(-1.43%)
Sep 13, 2017	13.45	13.96	13.30	13.96	19,547	+0.43(+3.18%)
Sep 12, 2017	13.48	13.84	13.21	13.53	44,983	+0.05(+0.37%)
Sep 11, 2017	13.22	13.69	13.22	13.48	26,207	+0.36(+2.74%)
Sep 08, 2017	13.39	13.39	13.08	13.12	15,857	-0.12(-0.91%)
Sep 07, 2017	13.28	13.74	13.06	13.24	42,349	-0.02(-0.15%)
Sep 06, 2017	13.30	13.30	13.01	13.26	22,787	-0.04(-0.30%)
Sep 05, 2017	13.60	13.60	13.04	13.30	23,986	-0.20(-1.48%)
Sep 01, 2017	13.85	13.98	13.21	13.50	25,964	-0.32(-2.32%)
Aug 31, 2017	14.00	14.00	13.60	13.82	32,988	+0.35(+2.60%)
Aug 30, 2017	12.81	13.48	12.80	13.47	67,279	+0.76(+5.98%)
Aug 29, 2017	12.80	12.91	12.51	12.71	68,426	+0.00(+0.00%)
Aug 28, 2017	12.94	12.94	12.71	12.71	43,520	-0.12(-0.94%)
Aug 25, 2017	12.79	12.92	12.70	12.83	35,524	+0.00(+0.00%)
Aug 24, 2017	12.94	12.94	12.73	12.83	21,931	+0.00(+0.00%)
Aug 23, 2017	12.70	12.99	12.70	12.83	32,314	-0.03(-0.23%)
Aug 22, 2017	12.91	13.09	12.80	12.86	20,593	+0.08(+0.63%)
Aug 21, 2017	12.90	12.93	12.70	12.78	31,565	-0.05(-0.39%)
Aug 18, 2017	12.70	13.02	12.70	12.83	27,537	+0.14(+1.10%)
Aug 17, 2017	12.75	13.00	12.63	12.69	36,872	-0.03(-0.24%)
Aug 16, 2017	13.00	13.02	12.66	12.72	55,444	-0.31(-2.38%)
Aug 15, 2017	13.32	13.61	12.85	13.03	42,989	-0.24(-1.81%)
Aug 14, 2017	13.10	13.41	12.96	13.27	34,938	+0.41(+3.19%)
Aug 11, 2017	12.50	13.13	12.48	12.86	47,081	+0.24(+1.90%)
Aug 10, 2017	13.54	13.62	12.45	12.62	96,914	-0.83(-6.17%)
Aug 09, 2017	14.78	14.78	13.31	13.45	89,733	-1.04(-7.18%)
Aug 08, 2017	13.98	14.66	13.92	14.49	95,983	+0.97(+7.17%)
Aug 07, 2017	13.48	13.81	13.08	13.52	87,595	-0.09(-0.66%)
Aug 04, 2017	14.00	14.09	13.25	13.61	68,213	-0.48(-3.41%)
Aug 03, 2017	14.00	14.51	13.50	14.09	109,247	+0.23(+1.66%)
Aug 02, 2017	14.70	14.86	13.61	13.86	100,122	-0.86(-5.84%)
Aug 01, 2017	15.25	15.25	14.50	14.72	62,287	-0.49(-3.22%)
Jul 31, 2017	14.94	15.25	14.94	15.21	107,758	+0.57(+3.89%)
Jul 28, 2017	14.50	14.84	14.41	14.64	43,992	-0.04(-0.27%)
Jul 27, 2017	15.00	15.22	14.50	14.68	101,898	-0.34(-2.26%)
Jul 26, 2017	15.45	15.49	14.93	15.02	89,191	-0.47(-3.03%)
Jul 25, 2017	14.24	15.74	14.00	15.49	263,115	+1.31(+9.24%)
Jul 24, 2017	13.83	14.24	13.52	14.18	227,548	+0.18(+1.29%)
Jul 21, 2017	13.34	14.00	13.20	14.00	57,979	+0.67(+5.03%)
Jul 20, 2017	13.60	13.70	13.16	13.33	45,471	-0.29(-2.13%)
Jul 19, 2017	13.60	13.73	13.24	13.62	23,584	+0.18(+1.34%)
Jul 18, 2017	13.51	13.74	13.23	13.44	23,810	-0.11(-0.81%)
Jul 17, 2017	13.72	13.77	13.31	13.55	50,817	-0.06(-0.44%)
Jul 14, 2017	13.50	13.97	13.47	13.61	59,936	+0.06(+0.44%)
Jul 13, 2017	14.00	14.22	13.13	13.55	85,972	-0.41(-2.94%)
Jul 12, 2017	13.50	14.08	13.50	13.96	68,410	+0.57(+4.26%)
Jul 11, 2017	12.79	13.40	12.69	13.39	38,343	+0.70(+5.52%)
Jul 10, 2017	12.39	12.97	12.39	12.69	19,619	+0.22(+1.76%)
Jul 07, 2017	12.29	12.56	12.18	12.47	41,258	+0.29(+2.38%)
Jul 06, 2017	12.34	12.60	12.10	12.18	46,704	-0.16(-1.30%)
Jul 05, 2017	11.51	12.40	11.51	12.34	66,319	+0.62(+5.29%)
Jul 03, 2017	11.97	12.04	11.28	11.72	82,918	-0.15(-1.26%)
Jun 30, 2017	11.73	12.24	11.62	11.87	86,040	+0.00(+0.00%)
Jun 29, 2017	12.13	12.27	11.87	11.87	77,017	-0.43(-3.50%)
Jun 28, 2017	12.50	12.59	12.30	12.30	47,077	-0.15(-1.20%)
Jun 27, 2017	12.50	12.79	12.36	12.45	52,815	-0.21(-1.66%)
Jun 26, 2017	12.52	12.66	12.30	12.66	151,973	+0.07(+0.56%)
Jun 23, 2017	12.60	12.61	12.42	12.59	20,764	+0.00(+0.00%)
Jun 22, 2017	12.01	12.79	12.01	12.59	77,660	+0.58(+4.83%)
Jun 21, 2017	12.14	12.45	12.01	12.01	32,168	-0.10(-0.83%)
Jun 20, 2017	12.55	12.60	12.08	12.11	22,263	-0.38(-3.04%)
Jun 19, 2017	12.05	12.71	12.05	12.49	36,265	+0.48(+4.00%)
Jun 16, 2017	12.13	12.85	12.01	12.01	38,424	-0.27(-2.20%)
Jun 15, 2017	11.50	12.66	11.32	12.28	163,282	+0.68(+5.86%)
Jun 14, 2017	12.21	12.50	11.30	11.60	149,971	-0.68(-5.54%)
Jun 13, 2017	12.40	12.80	12.14	12.28	29,172	-0.15(-1.21%)
Jun 12, 2017	12.80	12.86	12.02	12.43	109,078	-0.53(-4.09%)
Jun 09, 2017	13.90	14.12	12.93	12.96	118,255	-0.97(-6.96%)
Jun 08, 2017	13.75	14.00	13.34	13.93	137,288	+0.14(+1.01%)
Jun 07, 2017	13.90	13.93	13.50	13.79	47,308	-0.14(-1.01%)
Jun 06, 2017	13.78	13.94	13.60	13.93	68,378	+0.14(+1.02%)
Jun 05, 2017	13.90	13.98	13.19	13.79	42,537	-0.19(-1.36%)
Jun 02, 2017	13.93	14.15	13.76	13.98	212,842	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.