Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.40	15.55	14.33	14.63	211,308	-0.76(-4.94%)
May 27, 2022	14.75	15.49	14.75	15.39	308,833	+0.73(+4.98%)
May 26, 2022	14.37	14.98	14.34	14.66	169,838	+0.18(+1.24%)
May 25, 2022	14.12	14.96	14.12	14.48	271,882	+0.11(+0.77%)
May 24, 2022	14.82	15.33	14.07	14.37	236,417	-0.85(-5.58%)
May 23, 2022	15.48	15.94	14.94	15.22	150,012	-0.13(-0.85%)
May 20, 2022	15.56	16.02	14.55	15.35	224,188	+0.13(+0.85%)
May 19, 2022	14.78	15.85	14.70	15.22	269,394	+0.24(+1.60%)
May 18, 2022	15.24	15.83	14.86	14.98	202,664	-0.80(-5.07%)
May 17, 2022	15.31	15.84	14.80	15.78	204,506	+0.93(+6.26%)
May 16, 2022	15.34	15.66	14.60	14.85	224,816	-0.56(-3.63%)
May 13, 2022	15.45	16.24	15.20	15.41	419,141	+0.46(+3.08%)
May 12, 2022	13.53	15.29	13.40	14.95	552,111	+0.96(+6.86%)
May 11, 2022	14.82	15.50	13.82	13.99	450,385	-1.17(-7.72%)
May 10, 2022	15.68	16.44	14.42	15.16	806,219	+0.33(+2.23%)
May 09, 2022	15.33	15.67	14.61	14.83	466,261	-0.78(-5.00%)
May 06, 2022	16.00	16.29	15.20	15.61	328,476	-0.52(-3.22%)
May 05, 2022	17.08	17.18	15.85	16.13	233,586	-1.35(-7.72%)
May 04, 2022	16.41	17.54	15.68	17.48	488,342	+0.90(+5.43%)
May 03, 2022	16.50	16.95	16.07	16.58	187,930	+0.19(+1.16%)
May 02, 2022	15.45	16.46	15.09	16.39	364,622	+0.79(+5.06%)
Apr 29, 2022	16.65	17.16	15.52	15.60	262,979	-1.26(-7.47%)
Apr 28, 2022	17.27	17.59	16.65	16.86	315,835	-0.36(-2.09%)
Apr 27, 2022	17.45	17.70	16.71	17.22	301,623	-0.05(-0.29%)
Apr 26, 2022	18.46	18.61	17.19	17.27	191,974	-1.34(-7.20%)
Apr 25, 2022	17.43	18.66	17.43	18.61	240,968	+0.98(+5.56%)
Apr 22, 2022	17.89	18.47	17.45	17.63	207,461	-0.26(-1.45%)
Apr 21, 2022	18.78	19.35	17.55	17.89	195,218	-0.43(-2.35%)
Apr 20, 2022	18.96	19.16	18.18	18.32	136,960	-0.49(-2.60%)
Apr 19, 2022	17.95	19.36	17.79	18.81	139,105	+1.00(+5.61%)
Apr 18, 2022	18.16	18.47	17.71	17.81	166,438	-0.55(-3.00%)
Apr 14, 2022	19.11	19.32	18.12	18.36	140,593	-0.79(-4.13%)
Apr 13, 2022	18.39	19.38	18.11	19.15	183,690	+0.91(+4.99%)
Apr 12, 2022	18.24	19.20	18.07	18.24	153,681	+0.32(+1.79%)
Apr 11, 2022	18.21	18.41	17.63	17.92	180,876	-0.29(-1.59%)
Apr 08, 2022	18.96	19.08	18.10	18.21	155,957	-0.77(-4.06%)
Apr 07, 2022	18.95	19.54	18.20	18.98	188,909	+0.12(+0.64%)
Apr 06, 2022	19.31	19.43	18.35	18.86	217,582	-0.79(-4.02%)
Apr 05, 2022	20.50	20.61	19.20	19.65	179,148	-1.01(-4.89%)
Apr 04, 2022	20.18	21.07	20.18	20.66	125,593	+0.72(+3.61%)
Apr 01, 2022	19.56	20.17	19.26	19.94	143,114	+0.59(+3.05%)
Mar 31, 2022	20.11	20.22	19.34	19.35	132,949	-0.60(-3.01%)
Mar 30, 2022	21.33	21.33	19.76	19.95	205,255	-1.37(-6.43%)
Mar 29, 2022	20.27	21.50	20.21	21.32	259,768	+1.40(+7.03%)
Mar 28, 2022	19.15	20.25	19.14	19.92	184,261	+0.97(+5.12%)
Mar 25, 2022	19.35	19.48	18.55	18.95	192,471	-0.92(-4.63%)
Mar 24, 2022	19.78	19.88	18.80	19.87	161,110	+0.14(+0.71%)
Mar 23, 2022	20.22	20.45	19.40	19.73	136,536	-0.64(-3.14%)
Mar 22, 2022	19.82	20.83	19.82	20.37	168,542	+0.64(+3.24%)
Mar 21, 2022	20.35	20.60	19.20	19.73	206,989	-1.13(-5.42%)
Mar 18, 2022	20.51	21.30	20.23	20.86	344,005	+0.22(+1.07%)
Mar 17, 2022	20.10	20.76	19.81	20.64	192,991	+0.40(+1.98%)
Mar 16, 2022	19.49	20.42	18.79	20.24	404,545	+1.19(+6.25%)
Mar 15, 2022	18.05	19.24	17.86	19.05	187,662	+1.20(+6.72%)
Mar 14, 2022	18.46	18.63	17.64	17.85	269,829	-0.51(-2.78%)
Mar 11, 2022	19.75	19.96	18.28	18.36	260,480	-1.01(-5.21%)
Mar 10, 2022	19.15	19.62	18.61	19.37	171,087	-0.20(-1.02%)
Mar 09, 2022	19.48	19.98	19.30	19.57	211,110	+0.72(+3.82%)
Mar 08, 2022	18.32	19.74	17.95	18.85	343,519	+0.42(+2.28%)
Mar 07, 2022	17.60	18.80	17.60	18.43	272,268	+0.87(+4.95%)
Mar 04, 2022	19.45	19.86	17.50	17.56	402,549	-2.12(-10.77%)
Mar 03, 2022	20.12	20.70	19.38	19.68	468,212	+0.34(+1.76%)
Mar 02, 2022	19.99	20.44	19.24	19.34	423,041	-0.48(-2.42%)
Mar 01, 2022	20.78	21.25	19.52	19.82	164,613	-0.87(-4.20%)
Feb 28, 2022	20.00	21.11	19.81	20.69	204,646	+0.47(+2.32%)
Feb 25, 2022	20.19	20.22	19.25	20.22	247,840	+0.14(+0.70%)
Feb 24, 2022	17.77	20.19	17.65	20.08	307,059	+1.03(+5.41%)
Feb 23, 2022	19.80	20.12	18.94	19.05	190,592	-0.29(-1.50%)
Feb 22, 2022	19.49	20.27	18.96	19.34	213,727	-0.50(-2.52%)
Feb 18, 2022				19.84	0	-0.33(-1.64%)
Feb 17, 2022	21.41	21.59	20.06	20.17	176,163	-1.59(-7.31%)
Feb 16, 2022	21.75	22.08	21.27	21.76	154,129	-0.15(-0.68%)
Feb 15, 2022	20.99	21.93	20.63	21.91	203,135	+1.56(+7.67%)
Feb 14, 2022	20.21	21.23	19.98	20.35	207,792	-0.05(-0.25%)
Feb 11, 2022	21.12	22.43	20.06	20.40	297,861	-0.59(-2.81%)
Feb 10, 2022	21.25	22.61	20.71	20.99	327,499	-0.69(-3.18%)
Feb 09, 2022	21.02	22.10	20.85	21.68	242,971	+0.88(+4.23%)
Feb 08, 2022	20.49	21.00	19.96	20.80	173,317	+0.48(+2.36%)
Feb 07, 2022	20.25	21.24	19.76	20.32	175,377	+0.21(+1.04%)
Feb 04, 2022	19.37	20.53	18.60	20.11	206,067	+0.81(+4.20%)
Feb 03, 2022	19.54		19.23	19.30	240,745	-0.79(-3.93%)
Feb 02, 2022	21.11	21.20	19.54	20.09	266,701	-0.63(-3.04%)
Feb 01, 2022	21.32	21.48	20.04	20.72	364,026	+0.21(+1.02%)
Jan 31, 2022	19.24	20.58		20.51	315,094	+1.56(+8.23%)
Jan 28, 2022	18.10	19.19	17.42	18.95	340,473	+0.98(+5.45%)
Jan 27, 2022	18.78	19.35	17.88	17.97	226,478	-0.41(-2.23%)
Jan 26, 2022	19.14	20.47	18.23	18.38	388,617	-0.20(-1.08%)
Jan 25, 2022	19.20	20.00	18.11	18.58	369,157	-1.03(-5.25%)
Jan 24, 2022	18.00	19.68	17.06	19.61	648,355	+1.27(+6.92%)
Jan 21, 2022	19.21	19.90	18.22	18.34	725,454	-1.02(-5.27%)
Jan 20, 2022	19.86	21.72	19.22	19.36	415,358	-0.25(-1.27%)
Jan 19, 2022	19.99	21.01	19.49	19.61	305,637	-0.06(-0.31%)
Jan 18, 2022	20.41	21.32	19.29	19.67	473,500	-1.03(-4.98%)
Jan 14, 2022				20.70	0	+0.14(+0.68%)
Jan 13, 2022	21.46	21.98	20.37	20.56	302,462	-0.83(-3.88%)
Jan 12, 2022	22.87	23.50	21.29	21.39	196,308	-1.18(-5.23%)
Jan 11, 2022	21.44	22.94	21.39	22.57	216,826	+0.64(+2.92%)
Jan 10, 2022	21.50	21.94	20.67	21.93	244,050	-0.13(-0.59%)
Jan 07, 2022	22.09	23.62	21.61	22.06	257,582	-0.07(-0.32%)
Jan 06, 2022	21.87	23.08	21.21	22.13	344,861	+0.69(+3.22%)
Jan 05, 2022	23.20	23.71	21.40	21.44	374,152	-1.91(-8.18%)
Jan 04, 2022	24.56	24.56	22.50	23.35	350,583	-1.14(-4.65%)
Jan 03, 2022	24.00	24.84	23.80	24.49	173,767	+0.62(+2.60%)
Dec 31, 2021	25.09	25.66	23.78	23.87	142,125	-1.18(-4.71%)
Dec 30, 2021	24.16	26.00	24.12	25.05	281,843	+0.78(+3.21%)
Dec 29, 2021	24.35	24.50	23.66	24.27	174,515	+0.05(+0.21%)
Dec 28, 2021	24.70	25.43	24.20	24.22	183,246	-0.45(-1.82%)
Dec 27, 2021	24.44	24.83	23.90	24.67	141,010	+0.14(+0.57%)
Dec 23, 2021	25.11	25.60	24.45	24.53	148,523	-0.58(-2.31%)
Dec 22, 2021	25.35	25.94	24.54	25.11	199,432	-0.21(-0.83%)
Dec 21, 2021	24.68	25.42	24.35	25.32	229,558	+1.10(+4.54%)
Dec 20, 2021	24.06	24.80	23.36	24.22	296,852	-0.72(-2.89%)
Dec 17, 2021	22.29	25.23	21.98	24.94	918,637	+2.40(+10.65%)
Dec 16, 2021	23.44	23.72	22.30	22.54	475,470	-0.60(-2.59%)
Dec 15, 2021	22.25	23.49	21.66	23.14	359,050	+0.91(+4.09%)
Dec 14, 2021	22.48	23.02	21.57	22.23	241,570	-0.38(-1.68%)
Dec 13, 2021	23.24	23.94	22.55	22.61	196,021	-0.89(-3.79%)
Dec 10, 2021	23.79	24.49	23.30	23.50	162,175	+0.18(+0.77%)
Dec 09, 2021	24.20	24.30	23.20	23.32	227,661	-0.46(-1.93%)
Dec 08, 2021	23.61	24.33	22.70	23.78	153,192	+0.14(+0.59%)
Dec 07, 2021	23.46	24.71	23.34	23.64	218,584	+1.14(+5.07%)
Dec 06, 2021	21.98	22.68	20.90	22.50	241,557	+0.68(+3.12%)
Dec 03, 2021	22.94	22.99	21.46	21.82	338,693	-0.71(-3.15%)
Dec 02, 2021	22.55	23.64	21.76	22.53	333,686	+0.04(+0.18%)
Dec 01, 2021	24.77	24.85	22.39	22.49	268,396	-1.86(-7.64%)
Nov 30, 2021	23.55	24.48	23.25	24.35	267,419	+0.54(+2.27%)
Nov 29, 2021	24.04	24.31	23.02	23.81	268,000	+0.20(+0.85%)
Nov 26, 2021	23.28	24.06	23.18	23.61	135,227	-0.74(-3.04%)
Nov 24, 2021	23.42	24.39	22.60	24.35	215,279	+1.04(+4.46%)
Nov 23, 2021	23.05	23.56	22.28	23.31	350,212	+0.01(+0.04%)
Nov 22, 2021	24.61	24.61	22.94	23.30	273,697	-1.05(-4.31%)
Nov 19, 2021	24.11	24.59	24.03	24.35	160,409	+0.28(+1.16%)
Nov 18, 2021	24.89	24.15	23.95	24.07	178,571	-0.27(-1.11%)
Nov 17, 2021	25.31	25.31	24.27	24.34	126,332	-0.80(-3.18%)
Nov 16, 2021	24.50	25.50	23.70	25.14	343,666	+0.34(+1.37%)
Nov 15, 2021	25.72	25.86	24.48	24.80	183,599	-0.56(-2.21%)
Nov 12, 2021	24.96	25.64	24.75	25.36	159,074	+0.67(+2.71%)
Nov 11, 2021	25.23	25.23	24.36	24.69	154,461	+0.04(+0.16%)
Nov 10, 2021	25.58		24.57	24.65	212,522	-1.05(-4.09%)
Nov 09, 2021	26.82	26.86	25.59	25.70	220,576	-1.51(-5.55%)
Nov 08, 2021	26.25	27.40	26.25	27.21	218,783	+1.18(+4.53%)
Nov 05, 2021	27.48	27.48	25.82	26.03	371,839	-0.96(-3.56%)
Nov 04, 2021	26.34	27.55	26.16	26.99	633,655	+1.03(+3.97%)
Nov 03, 2021	25.67	26.16	25.16	25.96	172,563	+0.18(+0.70%)
Nov 02, 2021	26.40	26.40	25.32	25.78	218,978	-0.36(-1.38%)
Nov 01, 2021	24.50	26.15	25.59	26.14	356,760	+2.01(+8.33%)
Oct 29, 2021	25.02	25.17	24.09	24.13	246,976	-1.04(-4.13%)
Oct 28, 2021	23.46	25.95	23.36	25.17	776,974	+3.04(+13.74%)
Oct 27, 2021	22.53	22.83	22.02	22.13	169,826	-0.36(-1.60%)
Oct 26, 2021	23.45			22.49	274,406	-0.77(-3.31%)
Oct 25, 2021	22.19	23.30	22.08	23.26	260,830	+1.09(+4.92%)
Oct 22, 2021	22.58		21.85	22.17	213,211	-0.52(-2.29%)
Oct 21, 2021	22.38	23.14	22.33	22.69	163,302	+0.45(+2.02%)
Oct 20, 2021	23.13	23.33	22.20	22.24	204,545	+0.15(+0.68%)
Oct 19, 2021	20.81	22.14	20.55	22.09	236,796	+1.54(+7.49%)
Oct 18, 2021	20.58	20.89	20.34	20.55	95,911	-0.18(-0.87%)
Oct 15, 2021	21.02	21.02	20.30	20.73	168,351	-0.04(-0.19%)
Oct 14, 2021	20.65	21.11	20.27	20.77	286,090	+0.46(+2.26%)
Oct 13, 2021	19.88	20.54	19.84	20.31	159,162	+0.68(+3.46%)
Oct 12, 2021	19.45	19.97	19.30	19.63	118,068	+0.28(+1.45%)
Oct 11, 2021	19.35	19.77	19.15	19.35	143,083	-0.08(-0.41%)
Oct 08, 2021	20.00	20.22	19.38	19.43	155,178	-0.37(-1.87%)
Oct 07, 2021	19.69	20.30	19.60	19.80	191,125	+0.53(+2.75%)
Oct 06, 2021	18.82	19.50	18.72	19.27	143,947	+0.13(+0.68%)
Oct 05, 2021	19.03	19.62	18.86	19.14	298,273	+0.21(+1.11%)
Oct 04, 2021	19.67	19.72	18.50	18.93	343,246	-0.74(-3.76%)
Oct 01, 2021	20.30	20.30	19.40	19.67	266,161	-0.43(-2.14%)
Sep 30, 2021	19.90	20.55	19.88	20.10	226,326	+0.40(+2.03%)
Sep 29, 2021	20.20	20.31	19.70	19.70	276,587	-0.33(-1.65%)
Sep 28, 2021	20.77	20.96	20.00	20.03	282,122	-1.22(-5.74%)
Sep 27, 2021	21.54	21.75	20.55	21.25	177,864	-0.35(-1.62%)
Sep 24, 2021	22.00	22.16	21.18	21.60	270,705	-0.64(-2.88%)
Sep 23, 2021	22.21	22.45	21.76	22.24	161,077	+0.35(+1.60%)
Sep 22, 2021	21.56	22.22	21.40	21.89	207,759	+0.58(+2.72%)
Sep 21, 2021	21.62	21.98	21.21	21.31	186,491	-0.13(-0.61%)
Sep 20, 2021	22.74	22.94	21.00	21.44	383,387	-2.33(-9.80%)
Sep 17, 2021	23.55	24.89	23.41	23.77	1,140,492	+0.43(+1.84%)
Sep 16, 2021	22.98	23.61	22.53	23.34	162,834	+0.39(+1.70%)
Sep 15, 2021	22.85	23.26	22.42	22.95	190,776	+0.14(+0.61%)
Sep 14, 2021	22.90	23.60	22.56	22.81	173,906	+0.20(+0.88%)
Sep 13, 2021	23.45	23.45	22.15	22.61	198,631	-0.85(-3.62%)
Sep 10, 2021	24.52	25.00	23.38	23.46	253,027	-0.94(-3.85%)
Sep 09, 2021	23.01	24.58	22.80	24.40	254,586	+1.32(+5.72%)
Sep 08, 2021	24.73	24.95	22.83	23.08	202,759	-1.61(-6.52%)
Sep 07, 2021	24.39	24.96	24.00	24.69	228,877	+0.47(+1.94%)
Sep 03, 2021	24.35	24.37	23.58	24.22	273,862	+0.25(+1.04%)
Sep 02, 2021	23.43	24.50	23.26	23.97	653,401	+1.06(+4.63%)
Sep 01, 2021	22.08	22.94	22.02	22.91	354,310	+0.85(+3.85%)
Aug 31, 2021	21.55	22.30	21.14	22.06	177,496	+0.71(+3.33%)
Aug 30, 2021	21.60	21.60	20.76	21.35	214,239	-0.07(-0.33%)
Aug 27, 2021	21.00	21.63	20.80	21.42	251,688	+0.56(+2.68%)
Aug 26, 2021	21.47	21.99	20.59	20.86	276,486	-0.68(-3.16%)
Aug 25, 2021	22.00	22.05	20.92	21.54	293,072	-0.51(-2.31%)
Aug 24, 2021	22.21	22.29	21.59	22.05	397,330	+1.15(+5.50%)
Aug 23, 2021	20.87	21.45	19.35	20.90	607,111	+0.65(+3.21%)
Aug 20, 2021	19.83	20.59	19.75	20.25	255,554	+0.48(+2.43%)
Aug 19, 2021	20.08	20.28	19.52	19.77	244,353	-0.48(-2.37%)
Aug 18, 2021	20.50	20.84	19.90	20.25	179,914	+0.02(+0.10%)
Aug 17, 2021	20.24	20.57	19.65	20.23	265,719	+0.03(+0.15%)
Aug 16, 2021	21.06	21.06	20.07	20.20	292,861	-0.92(-4.36%)
Aug 13, 2021	22.53	22.53	21.11	21.12	223,514	-1.32(-5.88%)
Aug 12, 2021	22.46	22.60	21.64	22.44	141,610	-0.02(-0.09%)
Aug 11, 2021	22.99	24.40	21.68	22.46	306,627	-0.23(-1.01%)
Aug 10, 2021	23.00	24.00	22.44	22.69	465,496	+0.17(+0.75%)
Aug 09, 2021	22.15	22.82	21.68	22.52	181,286	+0.70(+3.21%)
Aug 06, 2021	22.53	22.71	21.57	21.82	224,964	-0.69(-3.07%)
Aug 05, 2021	22.12	22.98	22.00	22.51	319,002	+0.45(+2.04%)
Aug 04, 2021	21.71	22.50	21.50	22.06	202,319	+0.43(+1.99%)
Aug 03, 2021	22.44	22.54	21.15	21.63	228,314	-0.73(-3.26%)
Aug 02, 2021	22.40	22.70	21.89	22.36	271,594	+0.59(+2.71%)
Jul 30, 2021	21.15	22.49	21.10	21.77	241,274	+0.33(+1.54%)
Jul 29, 2021	23.14	23.53	21.35	21.44	604,336	+0.71(+3.42%)
Jul 28, 2021	19.41	20.78	19.41	20.73	305,708	+1.38(+7.13%)
Jul 27, 2021	19.50	19.53	18.52	19.35	341,739	-0.17(-0.87%)
Jul 26, 2021	20.25	20.93	19.50	19.52	249,651	-0.65(-3.22%)
Jul 23, 2021	20.88	20.98	19.91	20.17	195,044	-0.56(-2.70%)
Jul 22, 2021	21.20	21.42	20.46	20.73	235,600	-0.46(-2.17%)
Jul 21, 2021	21.05	21.99	21.05	21.19	263,824	-0.08(-0.38%)
Jul 20, 2021	20.65	21.63	19.76	21.27	315,977	+1.09(+5.40%)
Jul 19, 2021	21.50	21.63	20.10	20.18	426,839	-1.93(-8.73%)
Jul 16, 2021	21.17	22.23	21.17	22.11	552,051	+1.11(+5.29%)
Jul 15, 2021	20.35	21.00	19.73	21.00	860,178	+0.50(+2.44%)
Jul 14, 2021	21.50	21.75	20.33	20.50	336,374	-0.85(-3.98%)
Jul 13, 2021	23.01	23.28	21.34	21.35	396,155	-1.64(-7.13%)
Jul 12, 2021	23.37	23.87	22.89	22.99	247,075	-0.52(-2.21%)
Jul 09, 2021	23.33	23.72	22.78	23.51	212,455	+0.18(+0.77%)
Jul 08, 2021	22.79	23.41	22.06	23.33	391,011	-0.23(-0.98%)
Jul 07, 2021	25.10	25.10	23.16	23.56	479,149	-0.87(-3.56%)
Jul 06, 2021	24.55	25.05	23.73	24.43	686,372	+0.38(+1.58%)
Jul 02, 2021	25.58	25.88	24.03	24.05	457,307	-0.98(-3.92%)
Jul 01, 2021	24.81	25.96	24.51	25.03	494,347	+0.94(+3.90%)
Jun 30, 2021	24.14	24.26	23.98	24.09	399,878	-0.12(-0.50%)
Jun 29, 2021	24.20	24.73	23.44	24.21	333,902	+0.43(+1.81%)
Jun 28, 2021	23.98	24.80	23.62	23.78	517,363	+0.13(+0.55%)
Jun 25, 2021	24.18	24.31	23.33	23.65	384,889	-0.46(-1.91%)
Jun 24, 2021	24.59	25.12	23.81	24.11	705,743	-0.01(-0.04%)
Jun 23, 2021	23.80	24.69	23.38	24.12	598,122	+0.33(+1.39%)
Jun 22, 2021	23.20	23.95	22.51	23.79	552,870	+0.75(+3.26%)
Jun 21, 2021	23.07	23.32	22.20	23.04	463,737	-0.04(-0.17%)
Jun 18, 2021	23.41	24.30	23.00	23.08	1,971,935	-0.11(-0.47%)
Jun 17, 2021	22.53	23.74	22.51	23.19	1,041,548	+0.59(+2.61%)
Jun 16, 2021	22.73	22.87	21.41	22.60	551,679	+0.09(+0.40%)
Jun 15, 2021	23.38	23.38	21.80	22.51	855,290	-0.37(-1.62%)
Jun 14, 2021	23.45	23.67	22.84	22.88	814,007	-0.10(-0.44%)
Jun 11, 2021	23.43	23.43	22.79	22.98	930,040	+0.09(+0.39%)
Jun 10, 2021	23.75	23.97	22.70	22.89	3,675,831	-5.11(-18.25%)
Jun 09, 2021	28.76	29.90	27.90	28.00	236,533	-0.21(-0.74%)
Jun 08, 2021	28.87	30.26	27.53	28.21	302,615	-0.28(-0.98%)
Jun 07, 2021	28.43	28.93	27.62	28.49	215,486	+0.30(+1.06%)
Jun 04, 2021	27.58	28.84	27.58	28.19	198,585	+0.96(+3.53%)
Jun 03, 2021	27.48	27.81	26.32	27.23	314,837	-0.71(-2.54%)
Jun 02, 2021	26.63	27.94	26.58	27.94	246,907	+1.15(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.