Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.75	29.53	26.94	26.99	217,783	-0.49(-1.78%)
May 27, 2021	27.94	28.29	26.60	27.48	203,873	-0.24(-0.87%)
May 26, 2021	26.03	28.34	26.03	27.72	301,545	+1.75(+6.74%)
May 25, 2021	26.50	27.08	25.71	25.97	149,532	-0.17(-0.65%)
May 24, 2021	26.50	27.13	26.11	26.14	304,972	-0.11(-0.42%)
May 21, 2021	26.47	26.77	25.29	26.25	320,911	+0.17(+0.65%)
May 20, 2021	26.04	27.70	25.92	26.08	278,459	+0.57(+2.23%)
May 19, 2021	24.40	25.73	24.10	25.51	231,262	-0.28(-1.09%)
May 18, 2021	24.58	27.47	23.45	25.79	401,215	+1.97(+8.27%)
May 17, 2021	24.88	25.51	23.45	23.82	294,251	-1.79(-6.99%)
May 14, 2021	24.02	26.80	23.43	25.61	387,973	+1.93(+8.15%)
May 13, 2021	25.04	26.69	22.69	23.68	426,397	-0.76(-3.11%)
May 12, 2021	24.66	25.56	23.84	24.44	384,989	-0.83(-3.28%)
May 11, 2021	23.51	26.82	23.34	25.27	584,453	+0.22(+0.88%)
May 10, 2021	26.80	26.85	24.63	25.05	509,249	-1.74(-6.49%)
May 07, 2021	27.77	29.08	26.68	26.79	478,534	+0.21(+0.79%)
May 06, 2021	26.80	27.02	25.40	26.58	303,169	-0.52(-1.92%)
May 05, 2021	27.95	28.93	26.53	27.10	268,933	-0.37(-1.35%)
May 04, 2021	28.15	28.32	26.57	27.47	360,811	-1.35(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.