Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.970 | 3.165 | 2.910 | 3.150 | 68,069 | +0.22(+7.40%) |
May 05, 2023 | 3.050 | 3.110 | 2.929 | 2.933 | 61,878 | -0.10(-3.20%) |
May 04, 2023 | 3.050 | 3.130 | 2.975 | 3.030 | 19,303 | -0.01(-0.33%) |
May 03, 2023 | 3.100 | 3.150 | 3.020 | 3.040 | 58,107 | +0.04(+1.33%) |
May 02, 2023 | 3.010 | 3.180 | 2.992 | 3.000 | 23,078 | -0.07(-2.28%) |
May 01, 2023 | 3.030 | 3.160 | 3.020 | 3.070 | 48,167 | -0.02(-0.65%) |
Apr 28, 2023 | 2.952 | 3.110 | 2.952 | 3.090 | 38,529 | -0.04(-1.28%) |
Apr 27, 2023 | 2.930 | 3.270 | 2.910 | 3.130 | 68,101 | +0.23(+7.93%) |
Apr 26, 2023 | 2.950 | 2.980 | 2.840 | 2.900 | 28,541 | +0.03(+1.05%) |
Apr 25, 2023 | 3.020 | 3.033 | 2.860 | 2.870 | 27,859 | -0.06(-2.05%) |
Apr 24, 2023 | 3.000 | 3.070 | 2.900 | 2.930 | 22,071 | -0.07(-2.33%) |
Apr 21, 2023 | 2.930 | 3.000 | 2.880 | 3.000 | 19,404 | +0.01(+0.33%) |
Apr 20, 2023 | 2.990 | 3.010 | 2.910 | 2.990 | 21,680 | -0.01(-0.33%) |
Apr 19, 2023 | 2.950 | 3.170 | 2.890 | 3.000 | 53,821 | +0.05(+1.69%) |
Apr 18, 2023 | 2.970 | 3.080 | 2.900 | 2.950 | 28,463 | -0.04(-1.34%) |
Apr 17, 2023 | 3.120 | 3.130 | 2.980 | 2.990 | 15,569 | -0.03(-0.99%) |
Apr 14, 2023 | 3.030 | 3.110 | 2.920 | 3.020 | 34,951 | +0.02(+0.67%) |
Apr 13, 2023 | 3.010 | 3.220 | 2.940 | 3.000 | 30,152 | -0.03(-0.99%) |
Apr 12, 2023 | 3.050 | 3.130 | 3.020 | 3.030 | 11,160 | -0.02(-0.66%) |
Apr 11, 2023 | 3.200 | 3.236 | 3.030 | 3.050 | 41,012 | -0.15(-4.69%) |
Apr 10, 2023 | 3.210 | 3.330 | 3.170 | 3.200 | 29,980 | +0.07(+2.24%) |
Apr 06, 2023 | 2.990 | 3.230 | 2.945 | 3.130 | 71,750 | +0.15(+5.03%) |
Apr 05, 2023 | 3.210 | 3.210 | 2.960 | 2.980 | 70,280 | -0.23(-7.17%) |
Apr 04, 2023 | 3.180 | 3.235 | 3.180 | 3.210 | 21,322 | +0.01(+0.31%) |
Apr 03, 2023 | 3.250 | 3.250 | 3.150 | 3.200 | 60,813 | -0.05(-1.54%) |
Mar 31, 2023 | 3.158 | 3.250 | 3.158 | 3.250 | 32,175 | +0.09(+2.85%) |
Mar 30, 2023 | 3.330 | 3.330 | 3.150 | 3.160 | 47,354 | -0.05(-1.56%) |
Mar 29, 2023 | 3.400 | 3.400 | 3.166 | 3.210 | 19,101 | +0.04(+1.10%) |
Mar 28, 2023 | 3.240 | 3.269 | 3.175 | 3.175 | 11,840 | -0.04(-1.09%) |
Mar 27, 2023 | 3.280 | 3.280 | 3.175 | 3.210 | 7,590 | -0.02(-0.62%) |
Mar 24, 2023 | 3.190 | 3.268 | 3.171 | 3.230 | 6,130 | +0.05(+1.57%) |
Mar 23, 2023 | 3.172 | 3.196 | 3.170 | 3.180 | 5,967 | -0.07(-2.15%) |
Mar 22, 2023 | 3.240 | 3.310 | 3.180 | 3.250 | 42,151 | +0.00(+0.00%) |
Mar 21, 2023 | 3.270 | 3.485 | 3.250 | 3.250 | 15,884 | -0.02(-0.61%) |
Mar 20, 2023 | 3.260 | 3.440 | 3.150 | 3.270 | 131,647 | -0.04(-1.21%) |
Mar 17, 2023 | 3.310 | 3.430 | 3.260 | 3.310 | 23,986 | -0.05(-1.49%) |
Mar 16, 2023 | 3.410 | 3.430 | 3.250 | 3.360 | 42,852 | +0.08(+2.44%) |
Mar 15, 2023 | 3.400 | 3.510 | 3.220 | 3.280 | 28,599 | -0.18(-5.20%) |
Mar 14, 2023 | 3.740 | 3.770 | 3.440 | 3.460 | 60,933 | -0.28(-7.49%) |
Mar 13, 2023 | 3.550 | 3.760 | 3.423 | 3.740 | 47,571 | +0.16(+4.47%) |
Mar 10, 2023 | 3.210 | 3.660 | 3.183 | 3.580 | 95,495 | +0.39(+12.23%) |
Mar 09, 2023 | 3.210 | 3.250 | 3.175 | 3.190 | 8,565 | +0.04(+1.27%) |
Mar 08, 2023 | 3.140 | 3.157 | 3.110 | 3.150 | 14,687 | -0.02(-0.63%) |
Mar 07, 2023 | 3.150 | 3.230 | 3.130 | 3.170 | 11,126 | +0.03(+0.96%) |
Mar 06, 2023 | 3.130 | 3.180 | 3.030 | 3.140 | 40,655 | -0.01(-0.32%) |
Mar 03, 2023 | 3.255 | 3.255 | 3.150 | 3.150 | 10,813 | -0.07(-2.17%) |
Mar 02, 2023 | 3.210 | 3.390 | 3.200 | 3.220 | 6,896 | +0.05(+1.58%) |