Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.520 | 3.670 | 3.520 | 3.650 | 50,277 | +0.13(+3.69%) |
May 02, 2024 | 3.620 | 3.630 | 3.520 | 3.520 | 40,072 | -0.11(-3.03%) |
May 01, 2024 | 3.650 | 3.710 | 3.620 | 3.630 | 25,332 | -0.04(-1.09%) |
Apr 30, 2024 | 3.550 | 3.670 | 3.520 | 3.670 | 33,982 | +0.15(+4.26%) |
Apr 29, 2024 | 3.570 | 3.646 | 3.490 | 3.520 | 12,715 | -0.01(-0.28%) |
Apr 26, 2024 | 3.630 | 3.725 | 3.515 | 3.530 | 48,677 | -0.11(-3.02%) |
Apr 25, 2024 | 3.540 | 3.663 | 3.460 | 3.640 | 57,968 | +0.06(+1.68%) |
Apr 24, 2024 | 3.640 | 3.670 | 3.520 | 3.580 | 49,488 | -0.05(-1.38%) |
Apr 23, 2024 | 3.880 | 3.900 | 3.560 | 3.630 | 138,681 | -0.24(-6.20%) |
Apr 22, 2024 | 4.000 | 4.050 | 3.815 | 3.870 | 49,215 | -0.15(-3.73%) |
Apr 19, 2024 | 3.880 | 4.060 | 3.830 | 4.020 | 81,426 | +0.09(+2.29%) |
Apr 18, 2024 | 3.790 | 3.950 | 3.640 | 3.930 | 37,851 | +0.19(+5.08%) |
Apr 17, 2024 | 3.750 | 3.900 | 3.610 | 3.740 | 55,662 | -0.01(-0.27%) |
Apr 16, 2024 | 3.730 | 3.810 | 3.690 | 3.750 | 49,193 | -0.04(-1.06%) |
Apr 15, 2024 | 3.790 | 3.920 | 3.740 | 3.790 | 38,946 | -0.06(-1.56%) |
Apr 12, 2024 | 3.720 | 3.850 | 3.660 | 3.850 | 44,994 | +0.07(+1.85%) |
Apr 11, 2024 | 3.830 | 3.845 | 3.730 | 3.780 | 31,699 | +0.01(+0.27%) |
Apr 10, 2024 | 3.925 | 3.940 | 3.735 | 3.770 | 67,850 | -0.17(-4.31%) |
Apr 09, 2024 | 3.930 | 4.020 | 3.900 | 3.940 | 12,540 | -0.07(-1.75%) |
Apr 08, 2024 | 3.890 | 4.040 | 3.890 | 4.010 | 31,821 | +0.03(+0.75%) |
Apr 05, 2024 | 3.870 | 4.000 | 3.870 | 3.980 | 18,653 | +0.01(+0.25%) |
Apr 04, 2024 | 3.970 | 3.990 | 3.850 | 3.970 | 46,624 | +0.03(+0.76%) |
Apr 03, 2024 | 3.890 | 3.990 | 3.850 | 3.940 | 48,444 | +0.07(+1.81%) |
Apr 02, 2024 | 3.910 | 3.920 | 3.770 | 3.870 | 37,841 | +0.05(+1.31%) |
Apr 01, 2024 | 3.750 | 3.921 | 3.750 | 3.820 | 35,800 | +0.01(+0.26%) |
Mar 28, 2024 | 3.960 | 4.065 | 3.760 | 3.810 | 254,072 | -0.20(-4.99%) |
Mar 27, 2024 | 3.910 | 4.140 | 3.910 | 4.010 | 62,600 | +0.16(+4.16%) |
Mar 26, 2024 | 4.010 | 4.010 | 3.782 | 3.850 | 139,805 | -0.22(-5.41%) |
Mar 25, 2024 | 4.090 | 4.100 | 3.990 | 4.070 | 34,325 | -0.03(-0.73%) |
Mar 22, 2024 | 4.110 | 4.152 | 4.011 | 4.100 | 25,120 | -0.01(-0.24%) |
Mar 21, 2024 | 3.880 | 4.160 | 3.700 | 4.110 | 120,947 | +0.27(+7.03%) |
Mar 20, 2024 | 4.000 | 4.000 | 3.775 | 3.840 | 96,065 | -0.16(-4.00%) |
Mar 19, 2024 | 4.010 | 4.120 | 3.870 | 4.000 | 147,176 | -0.02(-0.50%) |
Mar 18, 2024 | 4.220 | 4.220 | 3.910 | 4.020 | 126,127 | -0.21(-4.96%) |
Mar 15, 2024 | 4.140 | 4.280 | 4.120 | 4.230 | 83,111 | +0.03(+0.71%) |
Mar 14, 2024 | 4.140 | 4.260 | 4.000 | 4.200 | 58,512 | +0.07(+1.69%) |
Mar 13, 2024 | 4.210 | 4.300 | 4.120 | 4.130 | 29,039 | -0.15(-3.50%) |
Mar 12, 2024 | 4.080 | 4.290 | 4.039 | 4.280 | 101,799 | +0.13(+3.13%) |
Mar 11, 2024 | 4.370 | 4.370 | 4.050 | 4.150 | 175,195 | -0.28(-6.32%) |
Mar 08, 2024 | 4.410 | 4.440 | 4.340 | 4.430 | 30,814 | +0.02(+0.45%) |
Mar 07, 2024 | 4.420 | 4.500 | 4.380 | 4.410 | 30,390 | -0.03(-0.68%) |
Mar 06, 2024 | 4.500 | 4.580 | 4.385 | 4.440 | 66,118 | -0.08(-1.77%) |
Mar 05, 2024 | 4.700 | 4.750 | 4.430 | 4.520 | 63,686 | -0.23(-4.84%) |
Mar 04, 2024 | 4.780 | 4.850 | 4.635 | 4.750 | 69,393 | +0.08(+1.71%) |