Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.297	2.297	2.221	2.221	5,869	-0.12(-5.10%)
May 27, 2009	2.340	2.340	2.340	2.340	1,958	+0.02(+0.72%)
May 26, 2009	2.325	2.325	2.307	2.323	1,403	+0.24(+11.54%)
May 22, 2009	2.221	2.432	2.083	2.083	19,330	+0.17(+8.97%)
May 21, 2009	2.208	2.224	1.902	1.911	11,481	-0.12(-5.74%)
May 20, 2009	2.040	2.040	2.028	2.028	708	+0.03(+1.69%)
May 19, 2009	1.991	1.994	1.991	1.994	1,305	-0.03(-1.36%)
May 15, 2009	2.254	2.022	2.022	2.022	11,752	-0.37(-15.38%)
May 14, 2009	2.389	2.389	2.389	2.389	2,285	+0.02(+1.04%)
May 13, 2009	2.365	2.365	2.365	2.365	1,632	-0.00(-0.00%)
May 12, 2009	2.365	2.383	2.365	2.365	1,632	-0.04(-1.66%)
May 08, 2009	2.374	2.405	2.405	2.405	18,935	+0.11(+4.67%)
May 07, 2009	2.371	2.371	2.297	2.297	3,946	+0.02(+0.81%)
May 04, 2009	2.450	2.279	2.279	2.279	7,835	-0.06(-2.49%)
Apr 30, 2009	2.337	2.337	2.337	2.337	0	+0.15(+7.01%)
Apr 29, 2009	2.226	2.267	2.184	2.184	7,691	-0.03(-1.31%)
Apr 28, 2009	2.267	2.267	2.213	2.213	979	+0.07(+3.21%)
Apr 24, 2009	2.144	2.144	2.144	2.144	0	+0.06(+2.79%)
Apr 23, 2009	2.089	2.089	2.058	2.086	1,305	-0.02(-0.73%)
Apr 22, 2009	2.101	2.101	2.101	2.101	326	-0.02(-1.01%)
Apr 21, 2009	2.110	2.221	2.068	2.123	10,969	+0.04(+2.06%)
Apr 20, 2009	2.256	2.256	1.948	2.080	5,752	+0.13(+6.76%)
Apr 17, 2009	1.967	1.970	1.948	1.948	1,305	-0.02(-0.78%)
Apr 16, 2009	1.962	1.992	1.960	1.963	37,148	-0.04(-2.14%)
Apr 15, 2009	2.006	2.006	2.006	2.006	326	-0.24(-10.64%)
Apr 14, 2009	1.948	2.282	1.948	2.245	8,119	+0.10(+4.71%)
Apr 13, 2009	2.016	2.221	1.985	2.144	24,246	-0.10(-4.63%)
Apr 09, 2009	1.954	2.248	1.921	2.248	5,654	-0.00(-0.14%)
Apr 08, 2009	1.945	2.251	1.914	2.251	26,629	+0.15(+6.99%)
Apr 07, 2009	1.977	2.202	1.902	2.104	21,723	-0.07(-3.38%)
Apr 06, 2009	2.178	2.178	1.979	2.178	5,549	-0.04(-1.93%)
Apr 03, 2009	2.144	2.254	2.144	2.221	8,161	+0.03(+1.54%)
Apr 02, 2009	2.114	2.267	2.114	2.187	4,896	-0.02(-0.83%)
Apr 01, 2009	2.236	2.307	2.114	2.205	22,584	-0.01(-0.28%)
Mar 31, 2009	1.795	2.244	1.761	2.212	13,447	+0.23(+11.76%)
Mar 30, 2009	1.777	1.979	1.777	1.979	3,917	+0.14(+7.58%)
Mar 26, 2009	1.777	1.911	1.777	1.839	7,182	-0.08(-3.92%)
Mar 25, 2009	1.914	1.914	1.914	1.914	1,632	+0.00(+0.00%)
Mar 23, 2009	1.914	1.914	1.914	1.914	0	+0.08(+4.34%)
Mar 20, 2009	1.823	1.838	1.700	1.835	2,611	-0.07(-3.70%)
Mar 19, 2009	1.593	1.905	1.593	1.905	9,666	+0.33(+20.78%)
Mar 18, 2009	1.565	1.577	1.565	1.577	1,305	-0.00(-0.19%)
Mar 17, 2009	1.743	1.921	1.470	1.581	44,794	-0.11(-6.35%)
Mar 16, 2009	1.746	1.746	1.645	1.688	13,793	+0.13(+8.04%)
Mar 13, 2009	1.654	1.654	1.562	1.562	652	-0.09(-5.56%)
Mar 12, 2009	1.657	1.657	1.614	1.654	3,427	+0.08(+4.85%)
Mar 11, 2009	1.577	1.737	1.577	1.577	2,611	-0.11(-6.36%)
Mar 10, 2009	1.712	1.712	1.577	1.685	10,819	-0.03(-1.79%)
Mar 09, 2009	1.718	1.731	1.551	1.715	6,774	+0.07(+4.09%)
Mar 06, 2009	1.685	1.686	1.639	1.648	8,191	-0.06(-3.76%)
Mar 05, 2009	1.685	1.728	1.550	1.712	10,806	-0.02(-1.06%)
Mar 04, 2009	1.746	1.761	1.731	1.731	33,612	-0.23(-11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.