Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4535	4535	4496	4533	0	-1.98(-0.04%)
May 25, 2016	4535	4535	4535	4535	0	+197.85(+4.56%)
May 24, 2016	4884	4884	4238	4338	4	-362.63(-7.72%)
May 23, 2016	4991	4991	4694	4700	0	-310.35(-6.19%)
May 20, 2016	5011	5011	5011	5011	0	+394.52(+8.55%)
May 19, 2016	4753	4753	4616	4616	0	-58.03(-1.24%)
May 18, 2016	4674	4674	4674	4674	0	-376.30(-7.45%)
May 16, 2016	5050	5050	5050	5050	0	+0.20(+0.00%)
May 13, 2016	4953	5090	4953	5050	1	+316.69(+6.69%)
May 12, 2016	4634	4733	4634	4733	0	+0.00(+0.00%)
May 11, 2016	5149	5149	4595	4733	2	-470.98(-9.05%)
May 10, 2016	5229	5229	5229	5204	0	-142.99(-2.67%)
May 09, 2016	5545	5545	5347	5347	0	-158.24(-2.87%)
May 06, 2016	5407	5506	5407	5506	1	+425.81(+8.38%)
May 05, 2016	5080	5080	5080	5080	0	-227.96(-4.29%)
May 04, 2016	5268	5605	5268	5308	2	+297.08(+5.93%)
May 03, 2016	5427	5605	4733	5011	2	-316.88(-5.95%)
May 02, 2016	6813	6813	4753	5328	2	-495.14(-8.50%)
Apr 29, 2016	5189	6595	5126	5823	18	+653.58(+12.64%)
Apr 28, 2016	4357	5922	4357	5169	21	+613.96(+13.48%)
Apr 27, 2016	4674	4674	4555	4555	0	-376.30(-7.63%)
Apr 26, 2016	4932	4932	4932	4932	0	+277.47(+5.96%)
Apr 25, 2016	4258	4654	4258	4654	1	+338.48(+7.84%)
Apr 22, 2016	4832	4832	4316	4316	0	-299.06(-6.48%)
Apr 21, 2016	4674	4674	4159	4615	9	-99.03(-2.10%)
Apr 20, 2016	4951	4951	4714	4714	0	+39.61(+0.85%)
Apr 18, 2016	4159	4674	4674	4674	0	-79.22(-1.67%)
Apr 15, 2016	4397	4753	4080	4753	1	+0.00(+0.00%)
Apr 14, 2016	5147	5147	4720	4753	9	-376.30(-7.34%)
Apr 13, 2016	4951	5130	4872	5130	0	-19.61(-0.38%)
Apr 12, 2016	5427	5427	4951	5149	0	-270.54(-4.99%)
Apr 08, 2016	4872	5420	5420	5420	0	-521.87(-8.78%)
Apr 05, 2016	5942	5942	5942	5942	0	-21.79(-0.37%)
Apr 04, 2016	5623	5963	5623	5963	0	+477.31(+8.70%)
Mar 31, 2016	5942	5486	5486	5486	0	+297.08(+5.73%)
Mar 30, 2016	5074	5189	5074	5189	0	+4.56(+0.09%)
Mar 29, 2016	5184	5184	5184	5184	0	-143.19(-2.69%)
Mar 28, 2016	5506	5520	5070	5328	0	+86.74(+1.66%)
Mar 24, 2016	5248	5241	5241	5241	0	+249.95(+5.01%)
Mar 23, 2016	5347	5446	4991	4991	3	+0.00(+0.00%)
Mar 22, 2016	5446	5446	4971	4991	3	-554.75(-10.00%)
Mar 21, 2016	6011	6011	5209	5546	2	-445.42(-7.43%)
Mar 18, 2016	6437	6437	5942	5991	2	-940.56(-13.57%)
Mar 15, 2016	7922	6932	6932	6932	0	+19.61(+0.28%)
Mar 14, 2016	6912	6912	6912	6912	0	+0.00(+0.00%)
Mar 11, 2016	7665	7738	6912	6912	3	-754.98(-9.85%)
Mar 10, 2016	7189	7870	6562	7667	3	+2180.76(+39.75%)
Mar 09, 2016	7130	7407	5486	5486	5	+297.28(+5.73%)
Mar 08, 2016	5189	5189	5189	5189	0	-930.85(-15.21%)
Mar 07, 2016	5645	6140	4951	6120	2	+736.76(+13.69%)
Mar 04, 2016	5199	5199	5199	5383	0	+356.89(+7.10%)
Mar 03, 2016	5347	5347	5026	5026	0	-222.21(-4.23%)
Mar 02, 2016	5248	5248	5248	5248	0	+158.44(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.