Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.250 | 1.330 | 1.230 | 1.300 | 349,320 | +0.06(+4.84%) |
May 05, 2023 | 1.170 | 1.240 | 1.150 | 1.240 | 264,692 | +0.08(+6.90%) |
May 04, 2023 | 1.160 | 1.180 | 1.120 | 1.160 | 231,143 | -0.01(-0.85%) |
May 03, 2023 | 1.170 | 1.210 | 1.160 | 1.170 | 134,963 | +0.00(+0.00%) |
May 02, 2023 | 1.220 | 1.260 | 1.160 | 1.170 | 315,323 | -0.05(-4.10%) |
May 01, 2023 | 1.170 | 1.250 | 1.160 | 1.220 | 217,802 | +0.06(+5.17%) |
Apr 28, 2023 | 1.140 | 1.180 | 1.110 | 1.160 | 220,578 | +0.02(+1.75%) |
Apr 27, 2023 | 1.140 | 1.175 | 1.080 | 1.140 | 362,163 | +0.03(+2.70%) |
Apr 26, 2023 | 1.120 | 1.149 | 1.070 | 1.110 | 271,622 | +0.00(+0.00%) |
Apr 25, 2023 | 1.140 | 1.180 | 1.100 | 1.110 | 226,391 | -0.03(-2.63%) |
Apr 24, 2023 | 1.180 | 1.230 | 1.140 | 1.140 | 216,884 | -0.06(-5.00%) |
Apr 21, 2023 | 1.200 | 1.235 | 1.130 | 1.200 | 352,010 | +0.00(+0.00%) |
Apr 20, 2023 | 1.240 | 1.260 | 1.180 | 1.200 | 176,442 | -0.06(-4.76%) |
Apr 19, 2023 | 1.250 | 1.275 | 1.230 | 1.260 | 193,895 | -0.01(-0.79%) |
Apr 18, 2023 | 1.290 | 1.300 | 1.240 | 1.270 | 213,452 | -0.01(-0.78%) |
Apr 17, 2023 | 1.230 | 1.289 | 1.170 | 1.280 | 373,943 | +0.07(+5.79%) |
Apr 14, 2023 | 1.250 | 1.250 | 1.130 | 1.210 | 428,579 | +0.00(+0.00%) |
Apr 13, 2023 | 1.120 | 1.290 | 1.100 | 1.210 | 700,110 | +0.08(+7.08%) |
Apr 12, 2023 | 1.130 | 1.170 | 1.100 | 1.130 | 174,579 | -0.02(-1.74%) |
Apr 11, 2023 | 1.100 | 1.180 | 1.060 | 1.150 | 259,895 | +0.05(+4.55%) |
Apr 10, 2023 | 1.070 | 1.100 | 1.060 | 1.100 | 234,109 | +0.01(+0.92%) |
Apr 06, 2023 | 1.090 | 1.110 | 1.060 | 1.090 | 187,707 | -0.01(-0.91%) |
Apr 05, 2023 | 1.200 | 1.201 | 1.075 | 1.100 | 288,944 | -0.10(-8.33%) |
Apr 04, 2023 | 1.250 | 1.250 | 1.170 | 1.200 | 267,453 | -0.01(-0.83%) |
Apr 03, 2023 | 1.180 | 1.220 | 1.145 | 1.210 | 357,301 | +0.05(+4.31%) |
Mar 31, 2023 | 1.060 | 1.170 | 1.060 | 1.160 | 470,413 | +0.08(+7.41%) |
Mar 30, 2023 | 1.080 | 1.105 | 1.060 | 1.080 | 257,876 | +0.01(+0.93%) |
Mar 29, 2023 | 1.020 | 1.100 | 1.010 | 1.070 | 577,390 | +0.07(+7.00%) |
Mar 28, 2023 | 1.000 | 1.010 | 0.9800 | 1.000 | 436,613 | -0.01(-0.99%) |
Mar 27, 2023 | 1.040 | 1.045 | 0.9819 | 1.010 | 371,002 | -0.04(-3.81%) |
Mar 24, 2023 | 1.030 | 1.050 | 0.9911 | 1.050 | 312,881 | +0.02(+1.94%) |
Mar 23, 2023 | 1.100 | 1.130 | 1.020 | 1.030 | 350,091 | -0.05(-4.63%) |
Mar 22, 2023 | 1.160 | 1.160 | 1.065 | 1.080 | 297,064 | -0.08(-6.90%) |
Mar 21, 2023 | 1.090 | 1.190 | 1.090 | 1.160 | 432,828 | +0.09(+8.41%) |
Mar 20, 2023 | 1.050 | 1.090 | 0.9526 | 1.070 | 639,771 | +0.04(+3.88%) |
Mar 17, 2023 | 1.110 | 1.110 | 1.010 | 1.030 | 385,892 | -0.05(-4.63%) |
Mar 16, 2023 | 1.080 | 1.110 | 1.050 | 1.080 | 328,070 | +0.04(+3.85%) |
Mar 15, 2023 | 1.120 | 1.125 | 1.040 | 1.040 | 699,335 | -0.10(-8.77%) |
Mar 14, 2023 | 1.210 | 1.258 | 1.140 | 1.140 | 552,681 | -0.03(-2.56%) |
Mar 13, 2023 | 1.220 | 1.220 | 1.145 | 1.170 | 418,621 | -0.03(-2.50%) |
Mar 10, 2023 | 1.390 | 1.400 | 1.190 | 1.200 | 1,161,810 | -0.14(-10.45%) |
Mar 09, 2023 | 1.360 | 1.420 | 1.340 | 1.340 | 445,218 | -0.01(-0.74%) |
Mar 08, 2023 | 1.400 | 1.410 | 1.340 | 1.350 | 429,841 | -0.05(-3.57%) |
Mar 07, 2023 | 1.450 | 1.510 | 1.390 | 1.400 | 800,063 | -0.02(-1.41%) |
Mar 06, 2023 | 1.440 | 1.460 | 1.400 | 1.420 | 255,761 | -0.02(-1.39%) |
Mar 03, 2023 | 1.420 | 1.500 | 1.390 | 1.440 | 359,221 | +0.06(+4.35%) |
Mar 02, 2023 | 1.370 | 1.400 | 1.310 | 1.380 | 506,315 | +0.02(+1.85%) |