Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 600 | +0.00(+0.00%) |
May 27, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 600 | +0.00(+0.00%) |
May 26, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 600 | +0.10(+1.04%) |
May 25, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 700 | +0.00(+0.00%) |
May 24, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 23, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 2,000 | +0.00(+0.00%) |
May 20, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 2,000 | -0.35(-3.50%) |
May 19, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.05(+0.50%) |
May 17, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.00(+0.00%) |
May 16, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.00(+0.00%) |
May 13, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.00(+0.00%) |
May 12, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.00(+0.00%) |
May 11, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.00(+0.00%) |
May 10, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.20(+2.05%) |
May 09, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
May 06, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
May 05, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
May 04, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
May 03, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
May 02, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 29, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 28, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 27, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 26, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 25, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 22, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 21, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 20, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | -0.33(-3.29%) |
Apr 19, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 18, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 15, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 14, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 13, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 12, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 11, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 08, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 07, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 06, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | -0.14(-1.41%) |
Apr 05, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Apr 04, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Apr 01, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 31, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 30, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 29, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 28, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | -0.07(-0.72%) |
Mar 24, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 23, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 22, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 21, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 18, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 17, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | -0.20(-1.90%) |
Mar 16, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 15, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 14, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 11, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 10, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 09, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 08, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | +0.00(+0.00%) |
Mar 07, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | +0.00(+0.00%) |
Mar 04, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | +0.00(+0.00%) |
Mar 03, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.20(-1.87%) |
Mar 02, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | +0.00(+0.00%) |