Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.28	37.32	36.91	37.21	839,190	-0.34(-0.90%)
May 30, 2019	37.95	38.03	37.30	37.55	629,038	-0.30(-0.79%)
May 29, 2019	37.99	38.00	37.61	37.85	974,864	-0.26(-0.67%)
May 28, 2019	38.29	38.52	38.08	38.11	505,338	-0.14(-0.36%)
May 24, 2019	38.31	38.52	38.17	38.24	484,228	+0.12(+0.31%)
May 23, 2019	38.11	38.44	37.91	38.12	583,602	-0.31(-0.81%)
May 22, 2019	38.12	38.48	37.99	38.43	575,367	+0.30(+0.79%)
May 21, 2019	38.26	38.61	38.00	38.13	1,134,384	-0.05(-0.12%)
May 20, 2019	38.20	38.59	38.14	38.18	509,617	-0.18(-0.47%)
May 17, 2019	38.64	39.02	38.35	38.36	502,300	-0.63(-1.63%)
May 16, 2019	38.56	39.37	38.56	38.99	766,238	+0.45(+1.18%)
May 15, 2019	38.19	38.93	37.95	38.54	1,019,245	+0.05(+0.12%)
May 14, 2019	38.79	39.07	38.42	38.50	934,894	-0.27(-0.70%)
May 13, 2019	39.60	39.78	38.09	38.77	1,726,354	-1.45(-3.61%)
May 10, 2019	41.59	41.82	40.03	40.22	1,654,370	-1.75(-4.17%)
May 09, 2019	41.52	42.16	41.43	41.97	635,675	+0.28(+0.67%)
May 08, 2019	41.76	42.03	41.67	41.69	349,208	-0.21(-0.50%)
May 07, 2019	42.50	42.81	41.64	41.90	750,970	-0.99(-2.30%)
May 06, 2019	42.62	43.16	42.46	42.88	924,989	-0.16(-0.38%)
May 03, 2019	42.90	43.19	42.88	43.05	388,913	+0.15(+0.34%)
May 02, 2019	43.16	43.40	42.80	42.90	363,787	-0.22(-0.50%)
May 01, 2019	43.27	43.49	43.07	43.12	403,520	-0.13(-0.29%)
Apr 30, 2019	43.12	43.35	42.81	43.25	492,443	+0.11(+0.25%)
Apr 29, 2019	42.81	43.33	42.78	43.14	458,423	+0.32(+0.74%)
Apr 26, 2019	42.38	42.83	42.38	42.82	493,145	+0.40(+0.94%)
Apr 25, 2019	42.44	42.72	42.24	42.42	362,181	-0.07(-0.17%)
Apr 24, 2019	42.41	42.65	42.24	42.49	407,112	+0.06(+0.15%)
Apr 23, 2019	42.10	42.48	41.91	42.43	547,293	+0.52(+1.23%)
Apr 22, 2019	42.04	42.14	41.80	41.91	416,240	-0.27(-0.64%)
Apr 18, 2019	42.11	42.30	41.97	42.19	448,695	+0.02(+0.04%)
Apr 17, 2019	42.55	42.70	42.16	42.17	759,418	-0.36(-0.85%)
Apr 16, 2019	42.28	42.71	42.11	42.53	1,068,381	+0.32(+0.75%)
Apr 15, 2019	42.05	42.36	42.03	42.21	426,275	+0.14(+0.32%)
Apr 12, 2019	41.99	42.08	41.85	42.08	623,629	+0.37(+0.89%)
Apr 11, 2019	41.42	42.13	41.42	41.70	791,563	+0.40(+0.97%)
Apr 10, 2019	41.02	41.39	41.00	41.31	687,085	+0.39(+0.95%)
Apr 09, 2019	41.05	41.14	40.75	40.92	489,040	-0.30(-0.73%)
Apr 08, 2019	40.99	41.23	40.85	41.22	578,123	+0.10(+0.24%)
Apr 05, 2019	41.22	41.50	40.98	41.12	538,588	-0.03(-0.07%)
Apr 04, 2019	41.06	41.28	40.88	41.14	610,436	+0.17(+0.42%)
Apr 03, 2019	40.74	41.07	40.74	40.97	633,078	+0.43(+1.05%)
Apr 02, 2019	40.56	40.68	40.30	40.54	623,885	-0.05(-0.13%)
Apr 01, 2019	40.46	40.75	40.30	40.60	570,847	+0.32(+0.79%)
Mar 29, 2019	40.60	40.62	40.14	40.28	695,212	-0.08(-0.20%)
Mar 28, 2019	40.66	40.80	39.91	40.36	873,459	-0.25(-0.63%)
Mar 27, 2019	40.82	40.95	40.43	40.62	525,476	-0.18(-0.44%)
Mar 26, 2019	40.72	41.04	40.50	40.80	699,592	+0.30(+0.74%)
Mar 25, 2019	40.78	40.99	40.39	40.50	845,435	-0.24(-0.60%)
Mar 22, 2019	40.90	41.18	40.73	40.74	710,985	-0.36(-0.88%)
Mar 21, 2019	40.60	41.51	40.57	41.11	687,411	+0.45(+1.12%)
Mar 20, 2019	40.64	41.30	40.53	40.65	810,966	-0.08(-0.20%)
Mar 19, 2019	41.04	41.26	40.70	40.73	620,599	-0.20(-0.49%)
Mar 18, 2019	40.82	41.13	40.81	40.93	734,043	+0.21(+0.51%)
Mar 15, 2019	40.55	40.92	40.46	40.73	970,849	+0.12(+0.29%)
Mar 14, 2019	40.34	40.65	40.16	40.61	446,167	+0.28(+0.70%)
Mar 13, 2019	40.24	40.36	40.10	40.33	657,481	+0.13(+0.32%)
Mar 12, 2019	40.11	40.34	39.94	40.20	661,817	+0.15(+0.38%)
Mar 11, 2019	39.41	40.05	39.19	40.05	732,847	+0.83(+2.12%)
Mar 08, 2019	39.22	39.60	39.03	39.22	767,042	-0.30(-0.75%)
Mar 07, 2019	39.28	39.85	39.15	39.51	1,243,290	+0.08(+0.21%)
Mar 06, 2019	39.50	39.86	39.28	39.43	940,533	-0.05(-0.14%)
Mar 05, 2019	39.68	39.83	39.26	39.49	1,560,028	-0.20(-0.50%)
Mar 04, 2019	39.57	39.84	39.38	39.68	889,888	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.