Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.214	1.226	1.211	1.221	590,648	+0.01(+0.44%)
May 29, 2003	1.203	1.217	1.200	1.216	649,395	+0.02(+1.31%)
May 28, 2003	1.192	1.207	1.186	1.200	525,549	+0.01(+0.45%)
May 27, 2003	1.190	1.197	1.190	1.195	687,501	+0.00(+0.37%)
May 23, 2003	1.186	1.190	1.177	1.190	411,230	+0.01(+0.53%)
May 22, 2003	1.187	1.196	1.182	1.184	1,346,424	-0.01(-0.53%)
May 21, 2003	1.184	1.200	1.172	1.190	1,081,267	+0.01(+0.88%)
May 20, 2003	1.172	1.182	1.165	1.180	274,683	+0.01(+0.73%)
May 19, 2003	1.167	1.180	1.167	1.171	130,196	+0.01(+1.06%)
May 16, 2003	1.154	1.159	1.152	1.159	111,143	+0.01(+1.10%)
May 15, 2003	1.168	1.168	1.144	1.147	685,914	-0.02(-1.81%)
May 14, 2003	1.126	1.168	1.121	1.168	536,664	+0.04(+3.84%)
May 13, 2003	1.122	1.129	1.115	1.125	612,877	+0.01(+0.48%)
May 12, 2003	1.111	1.123	1.111	1.119	454,100	+0.01(+1.02%)
May 09, 2003	1.109	1.119	1.107	1.108	820,874	-0.01(-0.82%)
May 08, 2003	1.130	1.133	1.116	1.117	219,111	-0.01(-1.03%)
May 07, 2003	1.140	1.140	1.120	1.129	790,706	-0.01(-0.99%)
May 06, 2003	1.115	1.141	1.115	1.140	885,972	+0.03(+2.55%)
May 05, 2003	1.092	1.115	1.091	1.112	454,100	+0.02(+2.26%)
May 02, 2003	1.077	1.089	1.075	1.087	298,499	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.