Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.65	17.89	17.41	17.81	4,541,907	+0.06(+0.33%)
May 28, 2015	17.45	17.79	17.38	17.75	3,716,584	+0.16(+0.92%)
May 27, 2015	17.53	17.60	17.36	17.59	2,789,437	-0.03(-0.20%)
May 26, 2015	17.72	17.77	17.47	17.62	3,701,635	-0.51(-2.83%)
May 22, 2015	18.17	18.14	18.14	18.14	2,038,749	-0.22(-1.20%)
May 21, 2015	18.09	18.47	17.98	18.35	2,401,748	+0.38(+2.12%)
May 20, 2015	17.84	18.18	17.83	17.97	3,949,143	+0.17(+0.94%)
May 19, 2015	17.82	17.90	17.67	17.81	3,153,199	-0.29(-1.60%)
May 18, 2015	18.23	18.26	17.92	18.09	1,550,726	-0.14(-0.79%)
May 15, 2015	18.04	18.27	17.92	18.24	2,354,131	+0.03(+0.19%)
May 14, 2015	18.58	18.60	18.18	18.20	4,799,687	-0.27(-1.44%)
May 13, 2015	18.49	18.66	18.31	18.47	4,015,128	+0.17(+0.95%)
May 12, 2015	18.23	18.51	18.15	18.30	3,559,321	+0.12(+0.67%)
May 11, 2015	18.34	18.53	18.09	18.18	5,255,620	-0.08(-0.44%)
May 08, 2015	18.37	18.49	17.92	18.26	4,937,905	+0.12(+0.67%)
May 07, 2015	18.11	18.38	17.80	18.14	6,904,951	-0.32(-1.72%)
May 06, 2015	18.70	18.76	18.22	18.45	12,793,205	-0.49(-2.59%)
May 05, 2015	19.16	19.34	18.87	18.94	7,743,577	+0.03(+0.18%)
May 04, 2015	18.98	19.13	18.76	18.91	3,258,876	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.