Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.53	13.72	13.23	13.45	4,353,895	-0.15(-1.09%)
May 28, 2020	13.63	13.73	13.30	13.60	4,191,251	-0.10(-0.76%)
May 27, 2020	13.78	13.80	13.20	13.70	3,427,587	+0.12(+0.88%)
May 26, 2020	14.05	14.08	13.49	13.58	3,569,074	+0.11(+0.83%)
May 22, 2020	13.46	13.58	13.17	13.47	3,853,365	-0.24(-1.73%)
May 21, 2020	13.83	14.07	13.39	13.71	4,789,291	-0.11(-0.81%)
May 20, 2020	13.66	14.14	13.65	13.82	4,632,912	+0.45(+3.33%)
May 19, 2020	13.89	14.44	13.34	13.37	7,352,369	-0.55(-3.95%)
May 18, 2020	13.72	14.28	13.57	13.92	5,533,855	+1.29(+10.17%)
May 15, 2020	12.23	12.76	12.15	12.64	4,028,194	+0.48(+3.91%)
May 14, 2020	11.72	12.33	11.42	12.16	6,459,288	+0.21(+1.74%)
May 13, 2020	12.42	12.54	11.86	11.96	5,896,135	-0.56(-4.51%)
May 12, 2020	12.39	12.95	12.33	12.52	5,478,297	+0.36(+3.00%)
May 11, 2020	12.04	12.39	11.90	12.16	3,790,415	-0.04(-0.30%)
May 08, 2020	11.75	12.20	11.58	12.19	7,499,467	+0.74(+6.49%)
May 07, 2020	11.78	11.92	11.37	11.45	10,033,397	+0.10(+0.85%)
May 06, 2020	11.59	11.78	11.16	11.35	6,491,841	-0.37(-3.17%)
May 05, 2020	12.73	12.73	11.70	11.72	6,346,705	-0.06(-0.50%)
May 04, 2020	11.23	11.90	11.20	11.78	7,380,739	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.