Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.01	15.11	14.81	15.06	13,047,091	+0.44(+3.03%)
May 28, 2009	14.14	14.85	14.02	14.61	13,673,659	+0.66(+4.73%)
May 27, 2009	14.27	14.47	13.91	13.95	7,926,345	-0.09(-0.61%)
May 26, 2009	13.21	14.13	13.12	14.04	14,050,221	+0.41(+2.99%)
May 22, 2009	13.46	13.77	13.36	13.63	11,030,706	+0.32(+2.40%)
May 21, 2009	13.62	13.66	12.96	13.31	16,146,209	-0.68(-4.88%)
May 20, 2009	13.80	14.23	13.68	13.99	13,951,764	+0.53(+3.97%)
May 19, 2009	13.18	13.63	13.17	13.46	9,314,162	+0.22(+1.64%)
May 18, 2009	12.77	13.32	12.63	13.24	6,613,717	+0.77(+6.16%)
May 15, 2009	12.71	13.00	12.29	12.47	11,406,153	-0.38(-2.94%)
May 14, 2009	12.30	13.03	12.30	12.85	10,273,970	+0.32(+2.55%)
May 13, 2009	13.10	13.34	12.47	12.53	13,512,469	-0.91(-6.75%)
May 12, 2009	13.60	13.82	13.08	13.44	8,295,091	+0.01(+0.09%)
May 11, 2009	13.43	13.55	13.27	13.43	11,100,580	-0.46(-3.30%)
May 08, 2009	13.37	13.98	13.35	13.88	15,100,833	+1.06(+8.27%)
May 07, 2009	13.57	14.01	12.79	12.82	16,872,988	-0.56(-4.17%)
May 06, 2009	13.04	13.50	12.80	13.38	14,412,334	+0.54(+4.18%)
May 05, 2009	12.94	12.96	12.52	12.85	12,473,341	-0.20(-1.51%)
May 04, 2009	12.14	13.06	12.14	13.04	14,209,307	+1.07(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.