Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.63	16.64	16.09	16.09	6,237,516	-0.66(-3.97%)
May 30, 2013	16.74	16.81	16.56	16.75	3,961,984	+0.00(+0.00%)
May 29, 2013	16.29	16.78	16.26	16.75	3,410,000	+0.34(+2.07%)
May 28, 2013	16.50	16.51	16.37	16.41	3,076,373	+0.13(+0.80%)
May 24, 2013	16.16	16.30	16.14	16.28	2,827,832	-0.10(-0.63%)
May 23, 2013	16.16	16.44	16.06	16.38	4,974,630	-0.08(-0.46%)
May 22, 2013	16.64	17.03	16.38	16.46	6,356,066	-0.20(-1.20%)
May 21, 2013	16.49	16.84	16.31	16.66	7,325,132	-0.06(-0.36%)
May 20, 2013	16.04	16.76	16.02	16.72	7,285,103	+0.77(+4.81%)
May 17, 2013	15.62	16.04	15.51	15.95	5,047,865	+0.19(+1.20%)
May 16, 2013	15.79	16.01	15.73	15.76	3,482,517	-0.05(-0.34%)
May 15, 2013	15.79	15.84	15.59	15.82	4,447,327	-0.01(-0.03%)
May 13, 2013	15.98	16.05	15.73	15.82	4,164,579	-0.16(-0.98%)
May 10, 2013	15.81	16.02	15.71	15.98	3,949,088	-0.03(-0.20%)
May 09, 2013	16.00	16.11	15.87	16.01	3,600,024	-0.04(-0.27%)
May 08, 2013	16.03	16.24	16.00	16.06	4,327,793	-0.03(-0.17%)
May 07, 2013	15.89	16.09	15.73	16.08	5,136,754	+0.24(+1.54%)
May 06, 2013	15.86	15.96	15.76	15.84	6,094,864	-0.01(-0.07%)
May 03, 2013	15.84	16.26	15.80	15.85	7,848,142	+0.05(+0.31%)
May 02, 2013	15.64	15.93	15.45	15.80	6,923,124	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.