Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 50.77 | 51.81 | 50.77 | 51.45 | 14,765 | +0.37(+0.72%) |
Apr 25, 2024 | 49.48 | 51.36 | 48.86 | 51.08 | 20,153 | +0.36(+0.71%) |
Apr 24, 2024 | 51.98 | 52.15 | 49.56 | 50.72 | 28,755 | -1.33(-2.56%) |
Apr 23, 2024 | 50.98 | 52.24 | 50.98 | 52.05 | 38,168 | +2.10(+4.20%) |
Apr 22, 2024 | 49.43 | 50.84 | 49.14 | 49.95 | 13,536 | +1.18(+2.42%) |
Apr 19, 2024 | 49.29 | 50.12 | 48.45 | 48.77 | 16,047 | -0.31(-0.63%) |
Apr 18, 2024 | 50.14 | 50.96 | 49.00 | 49.08 | 9,491 | -0.63(-1.27%) |
Apr 17, 2024 | 50.78 | 50.78 | 48.83 | 49.71 | 18,082 | -0.87(-1.71%) |
Apr 16, 2024 | 50.97 | 51.15 | 50.10 | 50.58 | 138,503 | -0.40(-0.78%) |
Apr 15, 2024 | 53.90 | 54.27 | 50.52 | 50.97 | 16,410 | -0.98(-1.88%) |
Apr 12, 2024 | 53.24 | 53.24 | 51.40 | 51.95 | 16,760 | -1.92(-3.56%) |
Apr 11, 2024 | 53.78 | 54.37 | 52.53 | 53.87 | 17,020 | +0.24(+0.44%) |
Apr 10, 2024 | 52.81 | 54.09 | 52.60 | 53.63 | 29,244 | -1.48(-2.69%) |
Apr 09, 2024 | 55.83 | 55.97 | 53.23 | 55.11 | 44,095 | -0.32(-0.58%) |
Apr 08, 2024 | 55.93 | 56.21 | 55.36 | 55.43 | 15,626 | -0.39(-0.70%) |
Apr 05, 2024 | 53.88 | 56.05 | 53.88 | 55.82 | 46,040 | +2.20(+4.10%) |
Apr 04, 2024 | 56.24 | 56.74 | 53.05 | 53.62 | 47,600 | -1.45(-2.62%) |
Apr 03, 2024 | 53.94 | 55.54 | 53.94 | 55.06 | 19,079 | +0.79(+1.46%) |
Apr 02, 2024 | 54.41 | 54.84 | 53.87 | 54.27 | 14,988 | -0.75(-1.36%) |
Apr 01, 2024 | 56.62 | 56.62 | 55.02 | 55.02 | 38,294 | -1.53(-2.71%) |
Mar 28, 2024 | 56.46 | 56.68 | 56.07 | 56.55 | 17,422 | +0.13(+0.23%) |
Mar 27, 2024 | 54.91 | 56.42 | 54.91 | 56.42 | 21,854 | +2.55(+4.73%) |
Mar 26, 2024 | 54.48 | 54.71 | 53.84 | 53.87 | 19,627 | -0.60(-1.10%) |
Mar 25, 2024 | 55.53 | 55.53 | 54.40 | 54.47 | 18,184 | -1.16(-2.09%) |
Mar 22, 2024 | 56.46 | 56.68 | 55.50 | 55.63 | 28,971 | -0.52(-0.93%) |
Mar 21, 2024 | 55.14 | 56.53 | 55.14 | 56.15 | 47,373 | +1.52(+2.78%) |
Mar 20, 2024 | 52.60 | 54.83 | 52.51 | 54.63 | 39,239 | +1.93(+3.66%) |
Mar 19, 2024 | 51.38 | 52.70 | 51.38 | 52.70 | 13,836 | +1.33(+2.59%) |
Mar 18, 2024 | 51.75 | 51.83 | 51.31 | 51.37 | 9,694 | +0.18(+0.35%) |
Mar 15, 2024 | 50.57 | 51.41 | 50.57 | 51.19 | 10,314 | +0.12(+0.23%) |
Mar 14, 2024 | 51.89 | 51.89 | 50.43 | 51.07 | 15,187 | -0.67(-1.29%) |
Mar 13, 2024 | 51.46 | 52.13 | 51.46 | 51.74 | 10,051 | +0.29(+0.56%) |
Mar 12, 2024 | 50.88 | 51.45 | 50.09 | 51.45 | 17,506 | +0.72(+1.41%) |
Mar 11, 2024 | 51.36 | 51.36 | 49.74 | 50.73 | 26,612 | -0.86(-1.66%) |
Mar 08, 2024 | 52.38 | 53.05 | 51.25 | 51.59 | 18,119 | -0.39(-0.75%) |
Mar 07, 2024 | 51.79 | 52.11 | 51.44 | 51.98 | 15,499 | +1.22(+2.40%) |
Mar 06, 2024 | 50.49 | 51.50 | 50.49 | 50.76 | 63,156 | +0.70(+1.40%) |
Mar 05, 2024 | 51.07 | 51.07 | 49.37 | 50.06 | 42,486 | -1.28(-2.49%) |
Mar 04, 2024 | 50.81 | 51.59 | 50.81 | 51.34 | 14,704 | +0.53(+1.05%) |