Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8898	0.8993	0.8471	0.8920	587,246	+0.01(+1.69%)
May 28, 2020	0.8908	0.9353	0.8723	0.8772	325,166	-0.00(-0.49%)
May 27, 2020	0.8751	0.9083	0.8544	0.8815	383,571	+0.01(+1.25%)
May 26, 2020	0.8903	0.9353	0.8363	0.8706	414,230	-0.01(-1.21%)
May 22, 2020	0.9353	0.9353	0.8634	0.8813	149,786	-0.00(-0.50%)
May 21, 2020	0.8813	0.9263	0.8618	0.8857	437,181	+0.03(+3.67%)
May 20, 2020	0.8383	0.8811	0.8363	0.8543	221,286	+0.02(+2.55%)
May 19, 2020	0.8633	0.8633	0.8273	0.8331	123,537	+0.01(+1.80%)
May 18, 2020	0.7914	0.8363	0.7914	0.8183	338,267	+0.05(+6.45%)
May 15, 2020	0.7644	0.7909	0.7464	0.7688	303,909	+0.03(+3.90%)
May 14, 2020	0.7824	0.7824	0.7194	0.7399	203,946	-0.02(-2.41%)
May 13, 2020	0.7464	0.7779	0.7051	0.7582	347,997	+0.01(+1.15%)
May 12, 2020	0.7914	0.8003	0.7464	0.7496	304,866	-0.04(-4.97%)
May 11, 2020	0.8111	0.8188	0.7644	0.7888	194,451	-0.01(-1.24%)
May 08, 2020	0.7799	0.8094	0.7555	0.7987	198,602	+0.03(+4.41%)
May 07, 2020	0.7554	0.7784	0.7513	0.7649	171,988	+0.01(+1.82%)
May 06, 2020	0.8094	0.8204	0.7374	0.7513	294,071	-0.04(-5.06%)
May 05, 2020	0.8094	0.8344	0.7824	0.7913	262,796	+0.02(+2.36%)
May 04, 2020	0.8391	0.8543	0.7656	0.7730	204,860	-0.02(-2.75%)
May 01, 2020	0.8446	0.8813	0.7645	0.7949	248,754	-0.04(-4.69%)
Apr 30, 2020	0.8094	0.8993	0.8094	0.8340	544,971	+0.02(+3.04%)
Apr 29, 2020	0.7914	0.8094	0.7644	0.8094	428,003	+0.05(+6.98%)
Apr 28, 2020	0.7663	0.8000	0.7464	0.7566	146,753	-0.01(-1.75%)
Apr 27, 2020	0.7824	0.8094	0.7644	0.7701	175,553	-0.03(-3.42%)
Apr 24, 2020	0.9083	0.9083	0.7811	0.7973	385,085	+0.01(+1.91%)
Apr 23, 2020	0.7718	0.8363	0.7599	0.7824	504,728	+0.03(+3.88%)
Apr 22, 2020	0.7195	0.7643	0.7195	0.7531	239,314	+0.04(+5.79%)
Apr 21, 2020	0.6924	0.7194	0.6749	0.7120	188,736	-0.00(-0.16%)
Apr 20, 2020	0.7104	0.7464	0.6747	0.7131	398,939	-0.01(-1.01%)
Apr 17, 2020	0.7194	0.7499	0.7014	0.7204	370,073	+0.03(+3.84%)
Apr 16, 2020	0.7554	0.7876	0.6927	0.6938	309,325	-0.02(-2.34%)
Apr 15, 2020	0.7771	0.7771	0.6924	0.7104	533,411	-0.07(-8.58%)
Apr 14, 2020	0.8183	0.8723	0.7459	0.7771	543,353	-0.06(-7.09%)
Apr 13, 2020	0.8723	0.8723	0.8094	0.8363	176,078	+0.00(+0.00%)
Apr 09, 2020	0.8588	0.9083	0.8282	0.8363	416,554	-0.01(-1.75%)
Apr 08, 2020	0.8094	0.8633	0.8094	0.8513	207,351	+0.03(+4.27%)
Apr 07, 2020	0.9442	0.9442	0.8094	0.8164	448,678	-0.08(-8.81%)
Apr 06, 2020	0.8723	0.9173	0.8540	0.8952	168,382	+0.02(+2.60%)
Apr 03, 2020	0.8993	0.9263	0.8273	0.8726	252,201	+0.04(+4.21%)
Apr 02, 2020	0.8363	0.9353	0.8363	0.8373	363,445	+0.00(+0.12%)
Apr 01, 2020	0.8453	0.8498	0.7914	0.8363	71,588	+0.03(+3.10%)
Mar 31, 2020	0.8400	0.8768	0.8094	0.8112	275,955	+0.00(+0.33%)
Mar 30, 2020	0.8903	0.9623	0.7644	0.8085	475,195	-0.03(-3.43%)
Mar 27, 2020	0.8453	0.9353	0.7734	0.8371	343,051	+0.01(+1.18%)
Mar 26, 2020	0.7824	0.9982	0.7808	0.8273	685,172	+0.10(+13.58%)
Mar 25, 2020	0.7284	0.8993	0.7194	0.7284	623,407	+0.00(+0.00%)
Mar 24, 2020	0.6655	0.7284	0.6655	0.7284	298,012	+0.09(+13.64%)
Mar 23, 2020	0.7464	0.7554	0.6295	0.6410	518,229	-0.13(-16.92%)
Mar 20, 2020	0.8371	0.8633	0.7554	0.7716	438,127	-0.05(-5.71%)
Mar 19, 2020	0.7644	0.8452	0.7644	0.8183	548,792	+0.03(+4.07%)
Mar 18, 2020	0.8543	0.8544	0.7201	0.7863	365,424	-0.10(-11.43%)
Mar 17, 2020	0.9442	0.9712	0.8821	0.8878	612,337	-0.05(-5.08%)
Mar 16, 2020	1.070	1.079	0.9173	0.9353	374,398	-0.19(-16.80%)
Mar 13, 2020	1.124	1.192	1.097	1.124	390,200	+0.00(+0.00%)
Mar 12, 2020	1.214	1.250	1.124	1.124	443,225	-0.22(-16.67%)
Mar 11, 2020	1.502	1.529	1.268	1.349	394,667	-0.17(-11.24%)
Mar 10, 2020	1.385	1.610	1.295	1.520	494,664	+0.27(+21.58%)
Mar 09, 2020	1.331	1.349	1.214	1.250	601,378	-0.31(-19.65%)
Mar 06, 2020	1.718	1.718	1.484	1.556	612,043	-0.19(-10.82%)
Mar 05, 2020	1.763	1.772	1.727	1.745	178,572	-0.03(-1.52%)
Mar 04, 2020	1.781	1.826	1.772	1.772	168,107	+0.02(+1.03%)
Mar 03, 2020	1.799	1.817	1.754	1.754	240,957	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.