Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.50 | 10.50 | 10.35 | 10.47 | 26,311 | +0.03(+0.26%) |
May 05, 2023 | 10.36 | 10.45 | 10.36 | 10.44 | 26,352 | +0.09(+0.87%) |
May 04, 2023 | 10.44 | 10.44 | 10.30 | 10.35 | 34,171 | -0.09(-0.86%) |
May 03, 2023 | 10.40 | 10.48 | 10.39 | 10.44 | 35,746 | +0.04(+0.43%) |
May 02, 2023 | 10.46 | 10.49 | 10.34 | 10.39 | 54,695 | -0.07(-0.69%) |
May 01, 2023 | 10.49 | 10.49 | 10.39 | 10.47 | 68,401 | +0.04(+0.35%) |
Apr 28, 2023 | 10.46 | 10.51 | 10.40 | 10.43 | 36,583 | -0.03(-0.26%) |
Apr 27, 2023 | 10.49 | 10.53 | 10.44 | 10.46 | 28,535 | +0.02(+0.17%) |
Apr 26, 2023 | 10.46 | 10.46 | 10.41 | 10.44 | 24,444 | -0.01(-0.09%) |
Apr 25, 2023 | 10.45 | 10.45 | 10.35 | 10.45 | 53,430 | +0.01(+0.09%) |
Apr 24, 2023 | 10.48 | 10.48 | 10.42 | 10.44 | 25,242 | +0.00(+0.00%) |
Apr 21, 2023 | 10.34 | 10.47 | 10.34 | 10.44 | 76,567 | +0.10(+0.96%) |
Apr 20, 2023 | 10.43 | 10.43 | 10.33 | 10.34 | 56,606 | -0.08(-0.74%) |
Apr 19, 2023 | 10.42 | 10.45 | 10.37 | 10.42 | 55,118 | -0.01(-0.09%) |
Apr 18, 2023 | 10.43 | 10.47 | 10.39 | 10.43 | 38,561 | +0.01(+0.09%) |
Apr 17, 2023 | 10.43 | 10.44 | 10.36 | 10.42 | 66,268 | +0.03(+0.26%) |
Apr 14, 2023 | 10.46 | 10.48 | 10.33 | 10.39 | 79,485 | -0.08(-0.77%) |
Apr 13, 2023 | 10.44 | 10.54 | 10.41 | 10.47 | 118,764 | +0.09(+0.86%) |
Apr 12, 2023 | 10.50 | 10.55 | 10.38 | 10.38 | 71,431 | -0.03(-0.26%) |
Apr 11, 2023 | 10.51 | 10.61 | 10.38 | 10.41 | 138,248 | -0.09(-0.85%) |
Apr 10, 2023 | 10.47 | 10.60 | 10.45 | 10.50 | 40,509 | +0.01(+0.08%) |
Apr 06, 2023 | 10.54 | 10.69 | 10.47 | 10.49 | 48,236 | -0.03(-0.25%) |
Apr 05, 2023 | 10.68 | 10.71 | 10.44 | 10.52 | 52,643 | -0.11(-1.01%) |
Apr 04, 2023 | 10.73 | 10.81 | 10.62 | 10.62 | 60,624 | -0.11(-1.00%) |
Apr 03, 2023 | 10.75 | 10.85 | 10.64 | 10.73 | 94,948 | +0.04(+0.33%) |
Mar 31, 2023 | 10.61 | 10.74 | 10.61 | 10.69 | 46,026 | +0.13(+1.27%) |
Mar 30, 2023 | 10.60 | 10.69 | 10.53 | 10.56 | 58,232 | +0.04(+0.34%) |
Mar 29, 2023 | 10.52 | 10.58 | 10.51 | 10.52 | 24,688 | +0.05(+0.51%) |
Mar 28, 2023 | 10.47 | 10.52 | 10.45 | 10.47 | 25,993 | +0.00(+0.00%) |
Mar 27, 2023 | 10.55 | 10.57 | 10.47 | 10.47 | 43,669 | -0.08(-0.75%) |
Mar 24, 2023 | 10.56 | 10.56 | 10.46 | 10.55 | 178,897 | -0.05(-0.51%) |
Mar 23, 2023 | 10.61 | 10.61 | 10.52 | 10.61 | 109,544 | +0.07(+0.63%) |
Mar 22, 2023 | 10.41 | 10.68 | 10.41 | 10.54 | 56,548 | +0.12(+1.19%) |
Mar 21, 2023 | 10.33 | 10.45 | 10.33 | 10.41 | 81,264 | +0.10(+0.94%) |
Mar 20, 2023 | 10.36 | 10.37 | 10.22 | 10.32 | 112,722 | -0.02(-0.17%) |
Mar 17, 2023 | 10.36 | 10.42 | 10.27 | 10.33 | 105,161 | -0.07(-0.68%) |
Mar 16, 2023 | 10.21 | 10.49 | 10.21 | 10.41 | 215,526 | +0.18(+1.73%) |
Mar 15, 2023 | 10.60 | 10.64 | 10.23 | 10.23 | 332,088 | -0.41(-3.83%) |
Mar 14, 2023 | 10.66 | 10.71 | 10.61 | 10.64 | 47,314 | +0.00(+0.00%) |
Mar 13, 2023 | 10.60 | 10.70 | 10.60 | 10.64 | 42,657 | -0.05(-0.50%) |
Mar 10, 2023 | 10.88 | 10.96 | 10.64 | 10.69 | 69,158 | -0.19(-1.71%) |
Mar 09, 2023 | 10.88 | 10.92 | 10.83 | 10.88 | 87,172 | +0.04(+0.33%) |
Mar 08, 2023 | 10.84 | 10.95 | 10.82 | 10.84 | 56,398 | -0.02(-0.16%) |
Mar 07, 2023 | 10.91 | 10.93 | 10.83 | 10.86 | 44,024 | -0.03(-0.24%) |
Mar 06, 2023 | 10.88 | 10.95 | 10.86 | 10.88 | 31,651 | +0.04(+0.33%) |
Mar 03, 2023 | 10.76 | 10.87 | 10.76 | 10.85 | 28,701 | +0.11(+0.99%) |
Mar 02, 2023 | 10.83 | 10.83 | 10.70 | 10.74 | 41,266 | -0.08(-0.74%) |