Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.55	37.55	37.06	37.30	33,975	-0.27(-0.72%)
May 28, 2015	37.38	37.57	37.34	37.57	398,945	+0.10(+0.27%)
May 27, 2015	37.12	37.51	36.99	37.47	39,027	+0.44(+1.18%)
May 26, 2015	37.16	37.22	36.93	37.04	216,697	-0.28(-0.75%)
May 22, 2015	37.20	37.32	37.32	37.32	29,763	+0.10(+0.28%)
May 21, 2015	37.20	37.29	37.07	37.22	23,495	-0.05(-0.14%)
May 20, 2015	37.44	37.48	37.25	37.27	21,740	-0.16(-0.43%)
May 19, 2015	37.51	37.65	37.35	37.43	74,925	-0.04(-0.11%)
May 18, 2015	36.93	37.49	36.93	37.47	80,256	+0.52(+1.41%)
May 15, 2015	37.23	37.32	36.81	36.95	48,530	-0.32(-0.87%)
May 14, 2015	37.20	37.28	37.02	37.28	36,226	+0.22(+0.60%)
May 13, 2015	36.99	37.11	36.84	37.05	34,598	+0.04(+0.12%)
May 12, 2015	37.16	37.16	36.76	37.01	24,555	-0.28(-0.76%)
May 11, 2015	36.92	37.42	36.92	37.29	75,376	+0.39(+1.06%)
May 08, 2015	36.84	36.94	36.78	36.90	62,337	+0.26(+0.70%)
May 07, 2015	36.17	36.72	36.17	36.64	19,497	+0.38(+1.04%)
May 06, 2015	36.61	36.62	36.04	36.27	54,606	-0.24(-0.65%)
May 05, 2015	36.65	36.85	36.45	36.51	44,616	-0.20(-0.56%)
May 04, 2015	36.50	36.80	36.50	36.71	20,649	+0.30(+0.82%)
May 01, 2015	36.42	36.54	36.36	36.41	28,164	+0.16(+0.45%)
Apr 30, 2015	36.81	36.81	36.18	36.25	36,665	-0.59(-1.60%)
Apr 29, 2015	36.50	36.87	36.50	36.84	21,042	+0.16(+0.44%)
Apr 28, 2015	36.24	36.68	36.11	36.68	466,714	+0.40(+1.11%)
Apr 27, 2015	36.81	36.84	36.26	36.28	31,309	-0.29(-0.79%)
Apr 24, 2015	36.85	36.85	36.46	36.57	16,979	-0.21(-0.58%)
Apr 23, 2015	36.60	36.89	36.51	36.78	37,927	+0.10(+0.28%)
Apr 22, 2015	36.37	36.78	36.18	36.68	91,558	+0.35(+0.96%)
Apr 21, 2015	36.46	36.57	36.33	36.33	606,030	-0.10(-0.28%)
Apr 20, 2015	36.40	36.58	36.35	36.43	88,820	+0.24(+0.66%)
Apr 17, 2015	36.57	36.57	36.04	36.19	40,733	-0.63(-1.71%)
Apr 16, 2015	36.65	36.86	36.44	36.82	569,723	+0.19(+0.51%)
Apr 15, 2015	36.69	36.82	36.41	36.64	89,373	+0.04(+0.12%)
Apr 14, 2015	36.52	36.67	36.28	36.59	31,974	+0.02(+0.05%)
Apr 13, 2015	36.55	36.76	36.55	36.58	32,128	+0.03(+0.09%)
Apr 10, 2015	36.52	36.62	36.41	36.54	43,165	-0.03(-0.09%)
Apr 09, 2015	36.48	36.59	36.28	36.58	13,918	+0.15(+0.40%)
Apr 08, 2015	36.32	36.52	36.25	36.43	343,540	+0.15(+0.40%)
Apr 07, 2015	36.58	36.69	36.29	36.29	36,938	-0.25(-0.68%)
Apr 06, 2015	36.41	36.66	36.08	36.53	16,889	-0.04(-0.12%)
Apr 02, 2015	36.56	36.58	36.58	36.58	51,559	+0.04(+0.12%)
Apr 01, 2015	36.46	36.55	36.27	36.53	14,453	-0.03(-0.07%)
Mar 31, 2015	36.67	36.71	36.49	36.56	263,319	-0.23(-0.63%)
Mar 30, 2015	36.51	36.84	36.51	36.79	39,862	+0.47(+1.29%)
Mar 27, 2015	36.04	36.32	36.00	36.32	40,371	+0.12(+0.33%)
Mar 26, 2015	35.98	36.33	35.78	36.20	49,595	+0.13(+0.35%)
Mar 25, 2015	36.87	36.87	36.05	36.07	32,946	-0.73(-1.97%)
Mar 24, 2015	37.00	37.00	36.79	36.80	419,233	-0.21(-0.58%)
Mar 23, 2015	37.15	37.17	37.01	37.01	20,601	-0.15(-0.41%)
Mar 20, 2015	36.88	37.17	36.82	37.16	37,754	+0.45(+1.23%)
Mar 19, 2015	36.75	36.75	36.37	36.71	98,251	-0.10(-0.28%)
Mar 18, 2015	37.30	37.30	36.75	36.82	94,885	-0.44(-1.19%)
Mar 17, 2015	37.08	37.28	36.97	37.26	82,024	+0.03(+0.07%)
Mar 16, 2015	37.04	37.23	37.04	37.23	44,196	+0.41(+1.11%)
Mar 13, 2015	36.82	36.91	36.40	36.82	47,644	-0.11(-0.30%)
Mar 12, 2015	36.54	36.94	36.47	36.93	72,102	+0.66(+1.83%)
Mar 11, 2015	36.01	36.38	35.96	36.27	51,006	+0.37(+1.04%)
Mar 10, 2015	36.09	36.13	35.90	35.90	15,636	-0.55(-1.52%)
Mar 09, 2015	36.28	36.53	36.24	36.45	30,507	+0.17(+0.47%)
Mar 06, 2015	36.23	36.96	36.23	36.28	117,759	+0.07(+0.19%)
Mar 05, 2015	36.07	36.21	35.85	36.21	22,168	+0.22(+0.62%)
Mar 04, 2015	36.06	36.17	35.88	35.99	32,041	-0.14(-0.40%)
Mar 03, 2015	36.30	36.30	36.12	36.13	40,569	-0.28(-0.77%)
Mar 02, 2015	35.90	36.43	35.89	36.42	96,687	+0.49(+1.35%)
Feb 27, 2015	36.20	36.20	35.92	35.93	33,393	-0.26(-0.71%)
Feb 26, 2015	36.21	36.30	36.10	36.19	18,824	-0.03(-0.07%)
Feb 25, 2015	36.30	36.37	36.12	36.21	45,344	-0.07(-0.19%)
Feb 24, 2015	35.99	36.50	35.99	36.28	53,026	+0.32(+0.88%)
Feb 23, 2015	35.99	35.99	35.69	35.96	19,569	-0.09(-0.26%)
Feb 20, 2015	35.66	36.08	35.38	36.06	40,187	+0.33(+0.93%)
Feb 19, 2015	35.74	35.87	35.62	35.73	35,785	+0.04(+0.12%)
Feb 18, 2015	35.96	35.97	35.55	35.68	62,849	-0.27(-0.76%)
Feb 17, 2015	35.77	36.02	35.74	35.96	55,590	+0.15(+0.43%)
Feb 13, 2015	35.97	35.80	35.80	35.80	22,310	-0.16(-0.45%)
Feb 12, 2015	35.53	35.98	35.53	35.97	45,219	+0.54(+1.52%)
Feb 11, 2015	35.29	35.58	35.18	35.43	16,152	+0.03(+0.08%)
Feb 10, 2015	35.24	35.43	35.06	35.40	37,245	+0.40(+1.14%)
Feb 09, 2015	35.16	35.29	34.97	35.00	18,976	-0.35(-0.99%)
Feb 06, 2015	35.04	35.60	34.99	35.35	59,977	+0.58(+1.67%)
Feb 05, 2015	34.41	34.87	34.31	34.77	50,238	+0.56(+1.64%)
Feb 04, 2015	33.91	34.44	33.91	34.21	169,189	+0.19(+0.55%)
Feb 03, 2015	33.38	34.06	33.38	34.02	90,835	+0.79(+2.38%)
Feb 02, 2015	32.97	33.27	32.69	33.23	161,809	+0.39(+1.19%)
Jan 30, 2015	32.75	33.30	32.66	32.84	33,801	-0.46(-1.38%)
Jan 29, 2015	32.97	33.32	32.62	33.30	101,793	+0.44(+1.34%)
Jan 28, 2015	33.96	33.96	32.86	32.86	103,084	-0.80(-2.38%)
Jan 27, 2015	33.70	33.94	33.49	33.66	87,130	-0.46(-1.35%)
Jan 26, 2015	33.89	34.12	33.58	34.12	40,555	+0.19(+0.56%)
Jan 23, 2015	34.05	34.15	33.89	33.92	40,402	-0.09(-0.26%)
Jan 22, 2015	33.21	34.11	32.81	34.01	86,449	+1.02(+3.10%)
Jan 21, 2015	32.92	33.33	32.63	32.99	174,513	+0.02(+0.05%)
Jan 20, 2015	33.10	33.23	32.63	32.97	99,777	-0.03(-0.08%)
Jan 16, 2015	32.67	33.07	32.23	33.00	525,685	-0.42(-1.25%)
Jan 15, 2015	33.99	33.99	33.41	33.42	57,173	-0.62(-1.83%)
Jan 14, 2015	34.21	34.21	33.60	34.04	127,672	-0.73(-2.11%)
Jan 13, 2015	35.27	35.59	34.54	34.77	212,250	-0.17(-0.49%)
Jan 12, 2015	35.31	35.31	34.77	34.94	45,380	-0.41(-1.16%)
Jan 09, 2015	35.97	35.97	35.27	35.35	54,984	-0.54(-1.52%)
Jan 08, 2015	35.73	36.03	35.73	35.90	38,610	+0.49(+1.37%)
Jan 07, 2015	35.30	35.42	35.00	35.41	74,396	+0.43(+1.22%)
Jan 06, 2015	35.76	35.76	34.78	34.98	227,246	-0.81(-2.26%)
Jan 05, 2015	35.96	36.19	35.56	35.79	98,137	-0.37(-1.04%)
Jan 02, 2015	36.47	36.47	35.89	36.17	206,552	-0.15(-0.42%)
Dec 31, 2014	36.64	36.32	36.32	36.32	41,450	-0.19(-0.51%)
Dec 30, 2014	36.53	36.60	36.38	36.51	59,844	-0.09(-0.26%)
Dec 29, 2014	36.53	36.76	36.52	36.60	81,749	+0.05(+0.14%)
Dec 26, 2014	36.69	36.72	36.52	36.55	82,016	-0.03(-0.07%)
Dec 24, 2014	36.68	36.58	36.58	36.58	44,033	-0.03(-0.10%)
Dec 23, 2014	36.48	36.77	36.43	36.61	94,322	+0.31(+0.84%)
Dec 22, 2014	36.21	36.31	36.14	36.31	59,040	+0.20(+0.56%)
Dec 19, 2014	36.07	36.24	35.89	36.10	242,956	+0.06(+0.16%)
Dec 18, 2014	35.80	36.04	35.70	36.04	47,654	+0.73(+2.07%)
Dec 17, 2014	34.42	35.34	34.42	35.31	30,016	+0.98(+2.84%)
Dec 16, 2014	34.43	34.78	34.28	34.34	91,786	-0.30(-0.86%)
Dec 15, 2014	34.94	35.03	34.44	34.64	100,318	-0.08(-0.24%)
Dec 12, 2014	35.42	35.46	34.71	34.72	151,990	-0.96(-2.69%)
Dec 11, 2014	35.70	36.07	35.59	35.68	95,737	+0.13(+0.36%)
Dec 10, 2014	36.03	36.08	35.53	35.55	137,152	-0.59(-1.62%)
Dec 09, 2014	35.51	36.14	35.30	36.14	150,338	+0.20(+0.57%)
Dec 08, 2014	35.64	36.22	35.64	35.93	130,244	+0.17(+0.47%)
Dec 05, 2014	35.45	35.87	35.45	35.76	107,687	+0.52(+1.47%)
Dec 04, 2014	35.03	35.26	34.95	35.25	44,328	+0.18(+0.51%)
Dec 03, 2014	34.61	35.09	34.61	35.07	92,742	+0.47(+1.35%)
Dec 02, 2014	34.46	34.61	34.28	34.60	14,742	+0.42(+1.22%)
Dec 01, 2014	34.43	34.46	33.97	34.19	204,115	-0.35(-1.01%)
Nov 28, 2014	34.52	34.67	34.47	34.53	24,924	+0.06(+0.17%)
Nov 26, 2014	34.58	34.47	34.47	34.47	17,097	-0.05(-0.15%)
Nov 25, 2014	34.59	34.61	34.37	34.53	37,197	+0.03(+0.08%)
Nov 24, 2014	34.31	34.55	34.31	34.50	149,878	+0.28(+0.81%)
Nov 21, 2014	34.75	34.75	34.20	34.22	33,667	-0.08(-0.22%)
Nov 20, 2014	34.08	34.34	33.99	34.30	101,716	+0.02(+0.05%)
Nov 19, 2014	34.39	34.39	34.04	34.28	93,848	-0.18(-0.52%)
Nov 18, 2014	34.64	34.69	34.46	34.46	29,395	+0.07(+0.20%)
Nov 17, 2014	34.61	34.72	34.31	34.39	93,804	-0.31(-0.88%)
Nov 14, 2014	34.79	34.87	34.68	34.70	23,809	-0.04(-0.12%)
Nov 13, 2014	34.86	34.86	34.54	34.74	56,577	-0.03(-0.07%)
Nov 12, 2014	34.67	34.81	34.59	34.76	73,683	-0.06(-0.17%)
Nov 11, 2014	34.75	34.90	34.70	34.82	43,077	+0.11(+0.32%)
Nov 10, 2014	34.45	34.71	34.42	34.71	53,853	+0.30(+0.86%)
Nov 07, 2014	34.61	34.61	34.35	34.42	115,916	-0.21(-0.61%)
Nov 06, 2014	34.53	34.64	34.42	34.63	71,853	+0.18(+0.52%)
Nov 05, 2014	34.49	34.56	34.25	34.45	107,957	+0.24(+0.69%)
Nov 04, 2014	34.04	34.25	33.96	34.21	34,252	+0.13(+0.37%)
Nov 03, 2014	34.19	34.27	34.06	34.08	46,077	-0.01(-0.02%)
Oct 31, 2014	33.87	34.18	33.87	34.09	100,678	+0.58(+1.72%)
Oct 30, 2014	33.42	33.64	33.29	33.52	34,865	-0.03(-0.08%)
Oct 29, 2014	33.43	33.62	33.21	33.54	50,848	+0.08(+0.25%)
Oct 28, 2014	33.18	33.46	33.18	33.46	15,184	+0.47(+1.44%)
Oct 27, 2014	32.86	33.01	33.05	32.98	30,304	-0.07(-0.21%)
Oct 24, 2014	32.77	33.05	32.74	33.05	230,970	+0.31(+0.96%)
Oct 23, 2014	32.57	32.94	32.57	32.74	67,076	+0.53(+1.63%)
Oct 22, 2014	32.65	32.66	32.18	32.21	32,567	-0.47(-1.45%)
Oct 21, 2014	32.33	32.70	32.26	32.69	127,520	+0.57(+1.77%)
Oct 20, 2014	31.84	32.12	31.84	32.12	30,819	+0.20(+0.64%)
Oct 17, 2014	32.15	32.20	31.80	31.91	51,160	+0.24(+0.75%)
Oct 16, 2014	31.02	32.00	31.02	31.68	29,758	+0.03(+0.11%)
Oct 15, 2014	31.37	31.70	30.20	31.64	135,692	-0.07(-0.21%)
Oct 14, 2014	31.67	31.95	31.57	31.71	109,550	+0.16(+0.51%)
Oct 13, 2014	32.07	32.24	31.55	31.55	46,842	-0.51(-1.59%)
Oct 10, 2014	32.41	32.68	32.06	32.06	55,319	-0.39(-1.20%)
Oct 09, 2014	33.25	33.25	32.36	32.45	148,923	-0.75(-2.27%)
Oct 08, 2014	32.71	33.21	32.57	33.20	50,584	+0.47(+1.43%)
Oct 07, 2014	33.39	33.39	32.73	32.74	145,333	-0.79(-2.35%)
Oct 06, 2014	33.85	33.85	33.41	33.53	88,693	-0.11(-0.33%)
Oct 03, 2014	33.46	33.83	33.40	33.64	294,461	+0.43(+1.30%)
Oct 02, 2014	32.87	33.31	32.80	33.20	49,201	+0.29(+0.88%)
Oct 01, 2014	33.25	33.25	32.83	32.91	156,438	-0.38(-1.15%)
Sep 30, 2014	33.41	33.52	33.26	33.30	22,786	-0.10(-0.30%)
Sep 29, 2014	33.97	33.97	33.00	33.40	12,683	-0.23(-0.68%)
Sep 26, 2014	33.32	33.70	33.32	33.63	28,495	+0.27(+0.81%)
Sep 25, 2014	33.87	33.88	33.30	33.36	63,098	-0.60(-1.77%)
Sep 24, 2014	33.81	33.98	33.72	33.96	64,098	+0.11(+0.33%)
Sep 23, 2014	34.13	34.30	33.83	33.85	29,042	-0.26(-0.77%)
Sep 22, 2014	34.40	34.41	34.02	34.11	50,626	-0.39(-1.13%)
Sep 19, 2014	34.94	34.94	34.39	34.50	52,655	-0.30(-0.88%)
Sep 18, 2014	34.43	34.94	34.43	34.80	219,530	+0.48(+1.41%)
Sep 17, 2014	33.91	34.48	33.91	34.32	76,232	+0.45(+1.32%)
Sep 16, 2014	33.84	33.96	33.68	33.87	134,234	+0.07(+0.20%)
Sep 15, 2014	33.87	33.87	33.67	33.80	48,068	-0.04(-0.12%)
Sep 12, 2014	33.59	33.99	33.59	33.85	58,643	+0.25(+0.76%)
Sep 11, 2014	33.37	33.63	33.24	33.59	158,001	+0.18(+0.53%)
Sep 10, 2014	33.07	33.43	33.07	33.42	132,229	+0.37(+1.13%)
Sep 09, 2014	33.22	33.27	33.03	33.04	41,740	-0.30(-0.89%)
Sep 08, 2014	33.20	33.37	33.18	33.34	18,870	+0.19(+0.59%)
Sep 05, 2014	32.90	33.15	32.77	33.15	10,136	+0.10(+0.31%)
Sep 04, 2014	33.12	33.07	32.99	33.04	10,097	-0.03(-0.08%)
Sep 03, 2014	33.53	33.54	33.00	33.07	17,809	-0.30(-0.89%)
Sep 02, 2014	33.28	33.50	33.15	33.37	110,039	+0.15(+0.46%)
Aug 29, 2014	33.20	33.21	33.21	33.21	24,344	+0.14(+0.41%)
Aug 28, 2014	33.01	33.22	32.93	33.08	18,498	-0.09(-0.28%)
Aug 27, 2014	33.53	33.53	33.11	33.17	16,205	-0.29(-0.86%)
Aug 26, 2014	33.38	33.57	33.38	33.46	25,034	+0.13(+0.38%)
Aug 25, 2014	33.05	33.49	33.05	33.33	52,743	+0.42(+1.29%)
Aug 22, 2014	32.64	32.94	32.64	32.91	29,404	+0.18(+0.54%)
Aug 21, 2014	32.51	32.76	32.37	32.73	36,860	+0.22(+0.68%)
Aug 20, 2014	32.35	32.56	32.35	32.51	27,809	+0.10(+0.31%)
Aug 19, 2014	32.57	32.60	32.40	32.41	22,288	-0.18(-0.55%)
Aug 18, 2014	32.36	32.62	32.36	32.59	31,040	+0.41(+1.29%)
Aug 15, 2014	32.37	32.38	31.84	32.17	1,012,478	-0.01(-0.03%)
Aug 14, 2014	32.23	32.27	32.23	32.18	16,486	+0.02(+0.05%)
Aug 13, 2014	32.15	32.30	32.14	32.16	27,289	+0.11(+0.34%)
Aug 12, 2014	32.13	32.27	31.95	32.05	27,953	-0.14(-0.42%)
Aug 11, 2014	32.07	32.38	32.04	32.19	43,042	+0.23(+0.71%)
Aug 08, 2014	31.63	31.88	31.40	31.96	19,884	+0.37(+1.18%)
Aug 07, 2014	32.06	32.06	31.52	31.59	44,978	-0.35(-1.09%)
Aug 06, 2014	31.58	32.18	31.58	31.93	33,392	+0.16(+0.51%)
Aug 05, 2014	31.81	32.02	31.63	31.77	76,784	-0.22(-0.69%)
Aug 04, 2014	31.93	32.05	31.59	31.99	68,167	+0.18(+0.56%)
Aug 01, 2014	31.93	32.08	31.61	31.82	103,124	-0.36(-1.13%)
Jul 31, 2014	32.62	32.64	32.18	32.18	54,440	-0.73(-2.21%)
Jul 30, 2014	32.65	32.98	32.58	32.91	51,338	+0.41(+1.25%)
Jul 29, 2014	32.44	32.81	32.44	32.50	76,230	+0.14(+0.42%)
Jul 28, 2014	32.30	32.48	32.11	32.37	71,353	+0.05(+0.16%)
Jul 25, 2014	32.39	32.39	32.23	32.32	43,281	-0.21(-0.65%)
Jul 24, 2014	32.39	32.69	32.26	32.53	40,029	+0.18(+0.55%)
Jul 23, 2014	32.21	32.38	32.02	32.35	30,999	+0.24(+0.74%)
Jul 22, 2014	31.97	32.22	31.97	32.11	101,781	+0.22(+0.69%)
Jul 21, 2014	31.73	31.93	31.63	31.89	17,339	+0.05(+0.16%)
Jul 18, 2014	31.33	31.90	31.33	31.84	31,742	+0.59(+1.90%)
Jul 17, 2014	31.31	31.48	31.20	31.25	39,941	-0.15(-0.49%)
Jul 16, 2014	31.55	31.58	31.26	31.40	38,141	-0.03(-0.11%)
Jul 15, 2014	31.61	31.71	31.27	31.44	33,703	-0.03(-0.08%)
Jul 14, 2014	31.53	31.57	31.43	31.46	44,056	+0.31(+1.01%)
Jul 11, 2014	30.90	31.17	30.83	31.15	17,133	+0.18(+0.57%)
Jul 10, 2014	30.80	31.15	30.67	30.97	63,904	-0.36(-1.16%)
Jul 09, 2014	31.47	31.47	31.22	31.33	65,215	-0.08(-0.24%)
Jul 08, 2014	31.90	31.90	31.31	31.41	37,032	-0.68(-2.12%)
Jul 07, 2014	32.25	32.25	31.96	32.09	19,296	-0.33(-1.01%)
Jul 03, 2014	32.16	32.42	32.42	32.42	24,108	+0.44(+1.38%)
Jul 02, 2014	31.99	32.11	31.95	31.98	62,863	-0.05(-0.16%)
Jul 01, 2014	32.12	32.21	31.99	32.03	57,616	+0.16(+0.50%)
Jun 30, 2014	31.72	31.93	31.72	31.87	18,068	+0.14(+0.43%)
Jun 27, 2014	31.77	31.86	31.66	31.73	19,275	+0.04(+0.13%)
Jun 26, 2014	31.61	31.72	31.42	31.69	34,448	-0.08(-0.27%)
Jun 25, 2014	31.41	31.86	31.41	31.77	105,213	+0.23(+0.72%)
Jun 24, 2014	32.10	32.10	31.55	31.55	70,270	-0.64(-1.98%)
Jun 23, 2014	32.03	32.18	31.85	32.18	33,419	+0.13(+0.39%)
Jun 20, 2014	31.88	32.06	31.85	32.06	15,136	+0.23(+0.72%)
Jun 19, 2014	32.28	32.31	31.63	31.83	72,794	-0.42(-1.31%)
Jun 18, 2014	32.22	32.26	31.90	32.25	214,937	+0.07(+0.21%)
Jun 17, 2014	31.37	32.28	31.37	32.18	67,144	+0.72(+2.28%)
Jun 16, 2014	31.31	31.53	31.24	31.47	167,672	+0.02(+0.05%)
Jun 13, 2014	31.38	31.50	31.33	31.45	37,462	+0.16(+0.51%)
Jun 12, 2014	31.21	31.50	31.14	31.29	32,629	+0.04(+0.14%)
Jun 11, 2014	31.36	31.38	31.12	31.25	131,270	-0.34(-1.07%)
Jun 10, 2014	31.68	31.69	31.45	31.58	40,748	+0.07(+0.21%)
Jun 06, 2014	31.18	31.57	31.18	31.52	72,514	+0.41(+1.30%)
Jun 05, 2014	30.98	31.18	30.73	31.11	44,297	+0.16(+0.52%)
Jun 04, 2014	30.60	30.96	30.53	30.95	61,987	+0.23(+0.74%)
Jun 03, 2014	30.82	30.89	30.62	30.72	115,158	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.