Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.54	37.54	37.06	37.30	33,980	-0.27(-0.72%)
May 28, 2015	37.37	37.57	37.33	37.57	399,002	+0.10(+0.27%)
May 27, 2015	37.12	37.51	36.99	37.47	39,032	+0.44(+1.17%)
May 26, 2015	37.16	37.21	36.93	37.03	216,728	-0.28(-0.75%)
May 22, 2015	37.19	37.31	37.31	37.31	29,768	+0.10(+0.28%)
May 21, 2015	37.19	37.29	37.07	37.21	23,499	-0.05(-0.14%)
May 20, 2015	37.43	37.48	37.24	37.26	21,743	-0.16(-0.43%)
May 19, 2015	37.50	37.64	37.35	37.42	74,936	-0.04(-0.11%)
May 18, 2015	36.92	37.48	36.92	37.47	80,267	+0.52(+1.41%)
May 15, 2015	37.23	37.31	36.80	36.95	48,537	-0.32(-0.87%)
May 14, 2015	37.19	37.27	37.01	37.27	36,231	+0.22(+0.60%)
May 13, 2015	36.98	37.10	36.84	37.05	34,603	+0.04(+0.12%)
May 12, 2015	37.16	37.16	36.75	37.01	24,558	-0.28(-0.75%)
May 11, 2015	36.91	37.42	36.91	37.29	75,387	+0.39(+1.06%)
May 08, 2015	36.84	36.93	36.78	36.89	62,346	+0.26(+0.70%)
May 07, 2015	36.17	36.72	36.17	36.64	19,500	+0.38(+1.04%)
May 06, 2015	36.60	36.61	36.03	36.26	54,614	-0.24(-0.65%)
May 05, 2015	36.65	36.85	36.44	36.50	44,623	-0.20(-0.56%)
May 04, 2015	36.49	36.79	36.49	36.71	20,652	+0.30(+0.82%)
May 01, 2015	36.42	36.54	36.35	36.41	28,168	+0.16(+0.45%)
Apr 30, 2015	36.81	36.81	36.17	36.25	36,671	-0.59(-1.60%)
Apr 29, 2015	36.49	36.86	36.49	36.84	21,045	+0.16(+0.44%)
Apr 28, 2015	36.24	36.67	36.10	36.67	466,781	+0.40(+1.11%)
Apr 27, 2015	36.81	36.84	36.26	36.27	31,314	-0.29(-0.79%)
Apr 24, 2015	36.84	36.84	36.45	36.56	16,981	-0.21(-0.58%)
Apr 23, 2015	36.60	36.89	36.50	36.78	37,933	+0.10(+0.28%)
Apr 22, 2015	36.37	36.78	36.17	36.67	91,571	+0.35(+0.96%)
Apr 21, 2015	36.45	36.56	36.32	36.32	606,118	-0.10(-0.28%)
Apr 20, 2015	36.39	36.58	36.35	36.43	88,833	+0.24(+0.66%)
Apr 17, 2015	36.56	36.56	36.03	36.19	40,739	-0.63(-1.71%)
Apr 16, 2015	36.65	36.85	36.43	36.82	569,806	+0.19(+0.51%)
Apr 15, 2015	36.68	36.82	36.40	36.63	89,386	+0.04(+0.12%)
Apr 14, 2015	36.51	36.66	36.27	36.59	31,978	+0.02(+0.05%)
Apr 13, 2015	36.55	36.76	36.55	36.57	32,133	+0.03(+0.09%)
Apr 10, 2015	36.51	36.61	36.40	36.54	43,172	-0.03(-0.09%)
Apr 09, 2015	36.48	36.59	36.27	36.57	13,920	+0.15(+0.40%)
Apr 08, 2015	36.31	36.52	36.24	36.43	343,590	+0.14(+0.40%)
Apr 07, 2015	36.58	36.68	36.28	36.28	36,944	-0.25(-0.68%)
Apr 06, 2015	36.40	36.66	36.08	36.53	16,891	-0.04(-0.12%)
Apr 02, 2015	36.55	36.57	36.57	36.57	51,567	+0.04(+0.12%)
Apr 01, 2015	36.46	36.55	36.26	36.53	14,455	-0.03(-0.07%)
Mar 31, 2015	36.66	36.71	36.49	36.55	263,357	-0.23(-0.63%)
Mar 30, 2015	36.50	36.84	36.50	36.78	39,868	+0.47(+1.29%)
Mar 27, 2015	36.03	36.31	36.00	36.31	40,377	+0.12(+0.33%)
Mar 26, 2015	35.97	36.32	35.78	36.20	49,602	+0.13(+0.35%)
Mar 25, 2015	36.87	36.87	36.04	36.07	32,951	-0.73(-1.97%)
Mar 24, 2015	37.00	37.00	36.78	36.79	419,294	-0.21(-0.58%)
Mar 23, 2015	37.14	37.16	37.01	37.01	20,604	-0.15(-0.41%)
Mar 20, 2015	36.88	37.17	36.82	37.16	37,760	+0.45(+1.23%)
Mar 19, 2015	36.74	36.74	36.37	36.71	98,265	-0.10(-0.28%)
Mar 18, 2015	37.30	37.30	36.74	36.81	94,899	-0.44(-1.19%)
Mar 17, 2015	37.07	37.28	36.96	37.25	82,036	+0.03(+0.07%)
Mar 16, 2015	37.03	37.23	37.03	37.23	44,203	+0.41(+1.11%)
Mar 13, 2015	36.82	36.90	36.39	36.82	47,651	-0.11(-0.30%)
Mar 12, 2015	36.54	36.94	36.47	36.93	72,112	+0.66(+1.83%)
Mar 11, 2015	36.00	36.38	35.95	36.27	51,013	+0.37(+1.04%)
Mar 10, 2015	36.09	36.13	35.89	35.89	15,638	-0.55(-1.52%)
Mar 09, 2015	36.27	36.52	36.23	36.44	30,512	+0.17(+0.47%)
Mar 06, 2015	36.22	36.96	36.22	36.27	117,776	+0.07(+0.19%)
Mar 05, 2015	36.07	36.21	35.84	36.21	22,171	+0.22(+0.62%)
Mar 04, 2015	36.05	36.16	35.87	35.98	32,045	-0.14(-0.40%)
Mar 03, 2015	36.30	36.30	36.11	36.13	40,575	-0.28(-0.77%)
Mar 02, 2015	35.89	36.43	35.88	36.41	96,701	+0.49(+1.35%)
Feb 27, 2015	36.20	36.20	35.92	35.92	33,398	-0.26(-0.71%)
Feb 26, 2015	36.21	36.29	36.09	36.18	18,826	-0.03(-0.07%)
Feb 25, 2015	36.30	36.37	36.11	36.21	45,350	-0.07(-0.19%)
Feb 24, 2015	35.98	36.49	35.98	36.27	53,034	+0.32(+0.88%)
Feb 23, 2015	35.98	35.98	35.68	35.96	19,572	-0.09(-0.26%)
Feb 20, 2015	35.65	36.08	35.37	36.05	40,193	+0.33(+0.93%)
Feb 19, 2015	35.74	35.87	35.62	35.72	35,790	+0.04(+0.12%)
Feb 18, 2015	35.96	35.97	35.54	35.68	62,858	-0.27(-0.76%)
Feb 17, 2015	35.76	36.01	35.74	35.95	55,598	+0.15(+0.43%)
Feb 13, 2015	35.97	35.80	35.80	35.80	22,313	-0.16(-0.45%)
Feb 12, 2015	35.52	35.98	35.52	35.96	45,226	+0.54(+1.52%)
Feb 11, 2015	35.29	35.58	35.18	35.42	16,155	+0.03(+0.08%)
Feb 10, 2015	35.24	35.42	35.06	35.40	37,250	+0.40(+1.14%)
Feb 09, 2015	35.15	35.29	34.96	35.00	18,979	-0.35(-0.99%)
Feb 06, 2015	35.04	35.60	34.99	35.35	59,985	+0.58(+1.67%)
Feb 05, 2015	34.40	34.87	34.31	34.77	50,245	+0.56(+1.64%)
Feb 04, 2015	33.91	34.44	33.91	34.20	169,214	+0.19(+0.55%)
Feb 03, 2015	33.38	34.05	33.38	34.02	90,849	+0.79(+2.38%)
Feb 02, 2015	32.96	33.26	32.68	33.23	161,833	+0.39(+1.19%)
Jan 30, 2015	32.75	33.29	32.66	32.83	33,806	-0.46(-1.38%)
Jan 29, 2015	32.96	33.31	32.62	33.29	101,808	+0.44(+1.34%)
Jan 28, 2015	33.96	33.96	32.85	32.85	103,099	-0.80(-2.38%)
Jan 27, 2015	33.69	33.93	33.49	33.65	87,142	-0.46(-1.35%)
Jan 26, 2015	33.88	34.11	33.57	34.11	40,561	+0.19(+0.56%)
Jan 23, 2015	34.04	34.15	33.89	33.92	40,408	-0.09(-0.26%)
Jan 22, 2015	33.21	34.10	32.81	34.01	86,461	+1.02(+3.10%)
Jan 21, 2015	32.92	33.33	32.63	32.99	174,539	+0.02(+0.05%)
Jan 20, 2015	33.10	33.23	32.63	32.97	99,792	-0.03(-0.08%)
Jan 16, 2015	32.66	33.06	32.22	33.00	525,761	-0.42(-1.25%)
Jan 15, 2015	33.98	33.98	33.40	33.41	57,181	-0.62(-1.83%)
Jan 14, 2015	34.20	34.21	33.59	34.03	127,691	-0.73(-2.11%)
Jan 13, 2015	35.26	35.58	34.54	34.77	212,280	-0.17(-0.49%)
Jan 12, 2015	35.30	35.30	34.77	34.94	45,386	-0.41(-1.16%)
Jan 09, 2015	35.97	35.97	35.27	35.35	54,992	-0.55(-1.52%)
Jan 08, 2015	35.73	36.03	35.73	35.89	38,616	+0.49(+1.37%)
Jan 07, 2015	35.29	35.41	34.99	35.41	74,407	+0.43(+1.22%)
Jan 06, 2015	35.75	35.75	34.78	34.98	227,279	-0.81(-2.26%)
Jan 05, 2015	35.95	36.18	35.55	35.79	98,151	-0.37(-1.04%)
Jan 02, 2015	36.47	36.47	35.89	36.16	206,582	-0.15(-0.42%)
Dec 31, 2014	36.63	36.32	36.32	36.32	41,456	-0.19(-0.51%)
Dec 30, 2014	36.52	36.60	36.38	36.50	59,853	-0.09(-0.26%)
Dec 29, 2014	36.53	36.76	36.51	36.60	81,761	+0.05(+0.14%)
Dec 26, 2014	36.68	36.72	36.51	36.55	82,028	-0.03(-0.07%)
Dec 24, 2014	36.67	36.57	36.57	36.57	44,039	-0.03(-0.10%)
Dec 23, 2014	36.47	36.77	36.42	36.61	94,335	+0.31(+0.84%)
Dec 22, 2014	36.21	36.30	36.13	36.30	59,049	+0.20(+0.56%)
Dec 19, 2014	36.06	36.23	35.89	36.10	242,991	+0.06(+0.16%)
Dec 18, 2014	35.79	36.04	35.69	36.04	47,660	+0.73(+2.07%)
Dec 17, 2014	34.42	35.33	34.41	35.31	30,021	+0.98(+2.84%)
Dec 16, 2014	34.43	34.78	34.27	34.33	91,799	-0.30(-0.86%)
Dec 15, 2014	34.94	35.03	34.44	34.63	100,332	-0.08(-0.24%)
Dec 12, 2014	35.41	35.45	34.71	34.72	152,012	-0.96(-2.69%)
Dec 11, 2014	35.69	36.06	35.59	35.67	95,751	+0.13(+0.36%)
Dec 10, 2014	36.02	36.07	35.53	35.55	137,172	-0.59(-1.62%)
Dec 09, 2014	35.50	36.14	35.29	36.13	150,360	+0.20(+0.57%)
Dec 08, 2014	35.63	36.22	35.63	35.93	130,262	+0.17(+0.47%)
Dec 05, 2014	35.45	35.86	35.45	35.76	107,703	+0.52(+1.47%)
Dec 04, 2014	35.02	35.26	34.95	35.24	44,335	+0.18(+0.51%)
Dec 03, 2014	34.61	35.09	34.61	35.06	92,755	+0.47(+1.35%)
Dec 02, 2014	34.45	34.61	34.27	34.60	14,744	+0.42(+1.22%)
Dec 01, 2014	34.43	34.45	33.96	34.18	204,145	-0.35(-1.01%)
Nov 28, 2014	34.51	34.66	34.46	34.53	24,927	+0.06(+0.17%)
Nov 26, 2014	34.57	34.47	34.47	34.47	17,099	-0.05(-0.15%)
Nov 25, 2014	34.58	34.60	34.37	34.52	37,203	+0.03(+0.08%)
Nov 24, 2014	34.30	34.55	34.30	34.49	149,900	+0.28(+0.81%)
Nov 21, 2014	34.74	34.74	34.20	34.22	33,672	-0.08(-0.22%)
Nov 20, 2014	34.07	34.33	33.99	34.29	101,731	+0.02(+0.05%)
Nov 19, 2014	34.39	34.39	34.03	34.27	93,861	-0.18(-0.52%)
Nov 18, 2014	34.64	34.68	34.45	34.45	29,399	+0.07(+0.20%)
Nov 17, 2014	34.61	34.72	34.31	34.39	93,818	-0.31(-0.88%)
Nov 14, 2014	34.78	34.87	34.67	34.69	23,813	-0.04(-0.12%)
Nov 13, 2014	34.85	34.85	34.54	34.73	56,585	-0.03(-0.07%)
Nov 12, 2014	34.66	34.81	34.59	34.76	73,693	-0.06(-0.17%)
Nov 11, 2014	34.74	34.89	34.69	34.82	43,084	+0.11(+0.32%)
Nov 10, 2014	34.44	34.71	34.42	34.71	53,861	+0.30(+0.86%)
Nov 07, 2014	34.61	34.61	34.34	34.41	115,933	-0.21(-0.61%)
Nov 06, 2014	34.53	34.64	34.41	34.62	71,863	+0.18(+0.52%)
Nov 05, 2014	34.49	34.55	34.25	34.44	107,973	+0.24(+0.69%)
Nov 04, 2014	34.04	34.25	33.96	34.21	34,257	+0.13(+0.37%)
Nov 03, 2014	34.18	34.27	34.05	34.08	46,084	-0.01(-0.02%)
Oct 31, 2014	33.87	34.17	33.87	34.09	100,693	+0.58(+1.72%)
Oct 30, 2014	33.42	33.63	33.28	33.51	34,870	-0.03(-0.08%)
Oct 29, 2014	33.43	33.62	33.21	33.54	50,855	+0.08(+0.25%)
Oct 28, 2014	33.17	33.45	33.17	33.45	15,186	+0.47(+1.44%)
Oct 27, 2014	32.85	33.00	33.05	32.98	30,308	-0.07(-0.21%)
Oct 24, 2014	32.77	33.05	32.73	33.05	231,003	+0.31(+0.96%)
Oct 23, 2014	32.56	32.94	32.56	32.73	67,086	+0.53(+1.63%)
Oct 22, 2014	32.65	32.66	32.17	32.21	32,571	-0.47(-1.45%)
Oct 21, 2014	32.32	32.70	32.26	32.68	127,538	+0.57(+1.77%)
Oct 20, 2014	31.83	32.11	31.83	32.11	30,824	+0.20(+0.64%)
Oct 17, 2014	32.15	32.20	31.79	31.91	51,168	+0.24(+0.75%)
Oct 16, 2014	31.02	31.99	31.02	31.67	29,762	+0.03(+0.11%)
Oct 15, 2014	31.37	31.70	30.20	31.64	135,712	-0.07(-0.21%)
Oct 14, 2014	31.66	31.94	31.57	31.71	109,566	+0.16(+0.51%)
Oct 13, 2014	32.07	32.23	31.54	31.54	46,849	-0.51(-1.59%)
Oct 10, 2014	32.40	32.67	32.05	32.05	55,327	-0.39(-1.20%)
Oct 09, 2014	33.24	33.24	32.35	32.44	148,945	-0.75(-2.27%)
Oct 08, 2014	32.71	33.21	32.56	33.20	50,591	+0.47(+1.42%)
Oct 07, 2014	33.38	33.38	32.72	32.73	145,354	-0.79(-2.35%)
Oct 06, 2014	33.84	33.84	33.41	33.52	88,706	-0.11(-0.33%)
Oct 03, 2014	33.45	33.83	33.39	33.63	294,503	+0.43(+1.30%)
Oct 02, 2014	32.87	33.31	32.79	33.20	49,208	+0.29(+0.88%)
Oct 01, 2014	33.25	33.25	32.82	32.91	156,460	-0.38(-1.15%)
Sep 30, 2014	33.41	33.52	33.26	33.29	22,789	-0.10(-0.30%)
Sep 29, 2014	33.96	33.96	32.99	33.39	12,685	-0.23(-0.68%)
Sep 26, 2014	33.32	33.70	33.32	33.62	28,499	+0.27(+0.81%)
Sep 25, 2014	33.87	33.88	33.30	33.35	63,107	-0.60(-1.77%)
Sep 24, 2014	33.81	33.98	33.72	33.95	64,107	+0.11(+0.33%)
Sep 23, 2014	34.12	34.29	33.83	33.84	29,046	-0.26(-0.77%)
Sep 22, 2014	34.39	34.40	34.02	34.10	50,633	-0.39(-1.13%)
Sep 19, 2014	34.93	34.93	34.38	34.49	52,662	-0.30(-0.88%)
Sep 18, 2014	34.43	34.93	34.43	34.80	219,562	+0.48(+1.41%)
Sep 17, 2014	33.91	34.48	33.91	34.32	76,243	+0.45(+1.32%)
Sep 16, 2014	33.83	33.95	33.67	33.87	134,253	+0.07(+0.20%)
Sep 15, 2014	33.87	33.87	33.66	33.80	48,075	-0.04(-0.12%)
Sep 12, 2014	33.59	33.99	33.59	33.84	58,651	+0.25(+0.76%)
Sep 11, 2014	33.36	33.62	33.23	33.59	158,024	+0.18(+0.53%)
Sep 10, 2014	33.06	33.43	33.06	33.41	132,248	+0.37(+1.13%)
Sep 09, 2014	33.22	33.27	33.02	33.04	41,746	-0.30(-0.89%)
Sep 08, 2014	33.20	33.37	33.17	33.33	18,873	+0.19(+0.59%)
Sep 05, 2014	32.89	33.15	32.77	33.14	10,137	+0.10(+0.31%)
Sep 04, 2014	33.11	33.06	32.99	33.04	10,098	-0.03(-0.08%)
Sep 03, 2014	33.52	33.54	33.00	33.06	17,811	-0.30(-0.89%)
Sep 02, 2014	33.28	33.50	33.14	33.36	110,055	+0.15(+0.46%)
Aug 29, 2014	33.19	33.21	33.21	33.21	24,348	+0.14(+0.41%)
Aug 28, 2014	33.00	33.21	32.93	33.07	18,501	-0.09(-0.28%)
Aug 27, 2014	33.53	33.53	33.11	33.17	16,208	-0.29(-0.86%)
Aug 26, 2014	33.38	33.56	33.38	33.45	25,038	+0.13(+0.38%)
Aug 25, 2014	33.05	33.49	33.05	33.33	52,751	+0.42(+1.29%)
Aug 22, 2014	32.63	32.94	32.63	32.90	29,409	+0.18(+0.54%)
Aug 21, 2014	32.51	32.76	32.36	32.73	36,866	+0.22(+0.68%)
Aug 20, 2014	32.34	32.56	32.34	32.51	27,813	+0.10(+0.31%)
Aug 19, 2014	32.57	32.60	32.40	32.40	22,291	-0.18(-0.55%)
Aug 18, 2014	32.35	32.61	32.35	32.58	31,045	+0.41(+1.29%)
Aug 15, 2014	32.36	32.38	31.84	32.17	1,012,625	-0.01(-0.03%)
Aug 14, 2014	32.23	32.27	32.23	32.18	16,489	+0.02(+0.05%)
Aug 13, 2014	32.14	32.29	32.13	32.16	27,293	+0.11(+0.34%)
Aug 12, 2014	32.12	32.27	31.95	32.05	27,957	-0.14(-0.42%)
Aug 11, 2014	32.07	32.37	32.03	32.18	43,048	+0.23(+0.72%)
Aug 08, 2014	31.63	31.88	31.39	31.96	19,887	+0.37(+1.18%)
Aug 07, 2014	32.06	32.06	31.52	31.58	44,984	-0.35(-1.09%)
Aug 06, 2014	31.57	32.18	31.57	31.93	33,397	+0.16(+0.51%)
Aug 05, 2014	31.80	32.01	31.63	31.77	76,795	-0.22(-0.69%)
Aug 04, 2014	31.92	32.04	31.58	31.99	68,177	+0.18(+0.56%)
Aug 01, 2014	31.92	32.07	31.60	31.81	103,139	-0.36(-1.13%)
Jul 31, 2014	32.62	32.63	32.18	32.18	54,448	-0.73(-2.21%)
Jul 30, 2014	32.65	32.97	32.57	32.90	51,346	+0.41(+1.25%)
Jul 29, 2014	32.44	32.81	32.44	32.50	76,241	+0.14(+0.42%)
Jul 28, 2014	32.29	32.48	32.11	32.36	71,363	+0.05(+0.16%)
Jul 25, 2014	32.39	32.39	32.23	32.31	43,287	-0.21(-0.65%)
Jul 24, 2014	32.39	32.68	32.25	32.52	40,034	+0.18(+0.55%)
Jul 23, 2014	32.20	32.37	32.02	32.34	31,003	+0.24(+0.74%)
Jul 22, 2014	31.96	32.22	31.96	32.11	101,796	+0.22(+0.69%)
Jul 21, 2014	31.73	31.92	31.63	31.89	17,341	+0.05(+0.16%)
Jul 18, 2014	31.33	31.90	31.33	31.84	31,747	+0.59(+1.90%)
Jul 17, 2014	31.30	31.48	31.19	31.25	39,947	-0.15(-0.49%)
Jul 16, 2014	31.54	31.57	31.25	31.40	38,147	-0.03(-0.11%)
Jul 15, 2014	31.61	31.71	31.27	31.43	33,707	-0.03(-0.08%)
Jul 14, 2014	31.52	31.56	31.42	31.46	44,063	+0.31(+1.01%)
Jul 11, 2014	30.90	31.17	30.82	31.14	17,135	+0.18(+0.57%)
Jul 10, 2014	30.80	31.14	30.67	30.97	63,913	-0.36(-1.16%)
Jul 09, 2014	31.46	31.46	31.21	31.33	65,224	-0.08(-0.24%)
Jul 08, 2014	31.90	31.90	31.30	31.41	37,037	-0.68(-2.12%)
Jul 07, 2014	32.25	32.25	31.96	32.09	19,298	-0.33(-1.01%)
Jul 03, 2014	32.15	32.41	32.41	32.41	24,111	+0.44(+1.38%)
Jul 02, 2014	31.98	32.11	31.95	31.97	62,872	-0.05(-0.16%)
Jul 01, 2014	32.12	32.20	31.98	32.02	57,624	+0.16(+0.50%)
Jun 30, 2014	31.72	31.92	31.72	31.86	18,070	+0.14(+0.43%)
Jun 27, 2014	31.76	31.85	31.65	31.73	19,278	+0.04(+0.13%)
Jun 26, 2014	31.61	31.72	31.41	31.68	34,453	-0.08(-0.27%)
Jun 25, 2014	31.41	31.85	31.41	31.77	105,228	+0.23(+0.72%)
Jun 24, 2014	32.10	32.10	31.54	31.54	70,280	-0.64(-1.98%)
Jun 23, 2014	32.03	32.18	31.85	32.18	33,424	+0.13(+0.39%)
Jun 20, 2014	31.88	32.05	31.85	32.05	15,138	+0.23(+0.72%)
Jun 19, 2014	32.28	32.30	31.63	31.82	72,805	-0.42(-1.31%)
Jun 18, 2014	32.21	32.25	31.90	32.25	214,968	+0.07(+0.21%)
Jun 17, 2014	31.37	32.27	31.37	32.18	67,154	+0.72(+2.28%)
Jun 16, 2014	31.30	31.53	31.23	31.46	167,697	+0.02(+0.05%)
Jun 13, 2014	31.38	31.49	31.33	31.44	37,467	+0.16(+0.51%)
Jun 12, 2014	31.21	31.50	31.14	31.28	32,634	+0.04(+0.14%)
Jun 11, 2014	31.35	31.38	31.12	31.24	131,289	-0.34(-1.07%)
Jun 10, 2014	31.67	31.69	31.45	31.58	40,754	+0.07(+0.21%)
Jun 06, 2014	31.17	31.56	31.17	31.51	72,524	+0.40(+1.30%)
Jun 05, 2014	30.97	31.17	30.73	31.11	44,304	+0.16(+0.52%)
Jun 04, 2014	30.59	30.95	30.52	30.95	61,996	+0.23(+0.74%)
Jun 03, 2014	30.81	30.89	30.62	30.72	115,175	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.