Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	38.12	39.16	37.86	39.16	19,335	+1.18(+3.10%)
May 30, 2006	38.99	38.99	37.99	37.99	7,064	-0.70(-1.81%)
May 26, 2006	38.49	38.90	38.49	38.69	13,385	+0.32(+0.84%)
May 25, 2006	37.63	38.46	37.40	38.36	29,002	+1.31(+3.53%)
May 24, 2006	37.52	37.93	36.47	37.06	9,419	-0.59(-1.56%)
May 23, 2006	38.24	38.86	37.57	37.65	31,233	+0.28(+0.76%)
May 22, 2006	37.08	37.59	36.20	37.36	28,135	-0.32(-0.86%)
May 19, 2006	37.24	38.04	36.79	37.69	15,988	-0.08(-0.21%)
May 18, 2006	38.69	38.69	37.73	37.77	6,197	-1.01(-2.60%)
May 17, 2006	39.33	39.37	38.39	38.78	19,211	-0.62(-1.58%)
May 16, 2006	39.68	39.82	39.06	39.40	11,650	-0.09(-0.22%)
May 15, 2006	39.56	39.92	38.90	39.49	11,898	-1.11(-2.74%)
May 12, 2006	41.79	41.79	40.58	40.60	14,501	-1.73(-4.08%)
May 11, 2006	43.73	43.73	42.31	42.33	48,214	-0.88(-2.03%)
May 10, 2006	42.73	43.20	42.60	43.20	20,450	+0.36(+0.85%)
May 09, 2006	42.26	42.92	42.26	42.84	8,056	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.