Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.530	2.639	2.530	2.639	1,096,396	+0.13(+5.36%)
May 29, 2003	2.436	2.533	2.436	2.505	1,296,207	+0.07(+3.02%)
May 28, 2003	2.420	2.452	2.420	2.431	1,797,655	+0.03(+1.24%)
May 27, 2003	2.406	2.433	2.392	2.402	354,791	+0.00(+0.13%)
May 23, 2003	2.352	2.403	2.342	2.398	206,855	+0.05(+2.06%)
May 22, 2003	2.361	2.367	2.342	2.350	1,239,210	-0.03(-1.12%)
May 21, 2003	2.420	2.420	2.359	2.377	455,337	-0.03(-1.17%)
May 20, 2003	2.373	2.436	2.358	2.405	643,620	+0.04(+1.65%)
May 19, 2003	2.373	2.380	2.338	2.366	1,121,373	-0.01(-0.33%)
May 16, 2003	2.381	2.386	2.366	2.373	3,083,616	+0.01(+0.40%)
May 15, 2003	2.295	2.388	2.295	2.364	1,455,671	-0.00(-0.13%)
May 14, 2003	2.480	2.481	2.366	2.367	607,757	-0.11(-4.47%)
May 13, 2003	2.483	2.503	2.466	2.478	581,500	-0.00(-0.19%)
May 12, 2003	2.553	2.561	2.467	2.483	315,726	-0.06(-2.45%)
May 09, 2003	2.608	2.636	2.542	2.545	321,490	-0.06(-2.40%)
May 08, 2003	2.670	2.670	2.606	2.608	93,501	-0.05(-1.82%)
May 07, 2003	2.611	2.669	2.601	2.656	188,283	+0.05(+1.73%)
May 06, 2003	2.655	2.655	2.608	2.611	392,576	-0.05(-1.76%)
May 05, 2003	2.701	2.708	2.644	2.658	165,228	-0.03(-1.22%)
May 02, 2003	2.701	2.751	2.653	2.690	167,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.