Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.17	10.34	10.16	10.19	28,865	-0.17(-1.68%)
May 28, 2002	10.47	10.47	10.35	10.37	34,918	-0.10(-0.96%)
May 27, 2002	10.58	10.58	10.43	10.47	21,416	+0.00(+0.00%)
May 24, 2002	10.58	10.58	10.43	10.47	21,416	-0.14(-1.28%)
May 23, 2002	10.54	10.60	10.47	10.60	42,367	+0.11(+1.09%)
May 22, 2002	10.31	10.50	10.30	10.49	53,541	+0.16(+1.58%)
May 21, 2002	10.44	10.50	10.32	10.32	45,160	-0.07(-0.68%)
May 20, 2002	10.32	10.44	10.32	10.40	100,098	-0.02(-0.14%)
May 17, 2002	10.49	10.49	10.34	10.41	40,970	-0.09(-0.88%)
May 16, 2002	10.46	10.56	10.46	10.50	55,868	+0.12(+1.14%)
May 15, 2002	10.55	10.55	10.38	10.38	68,439	-0.26(-2.46%)
May 14, 2002	10.68	10.68	10.59	10.65	52,144	+0.04(+0.41%)
May 13, 2002	10.30	10.61	10.30	10.60	59,593	+0.20(+1.96%)
May 10, 2002	10.44	10.46	10.34	10.40	27,934	-0.03(-0.25%)
May 09, 2002	10.46	10.52	10.38	10.43	38,177	-0.11(-1.06%)
May 08, 2002	10.31	10.54	10.30	10.54	44,695	+0.26(+2.55%)
May 07, 2002	10.29	10.33	10.21	10.28	102,426	-0.06(-0.56%)
May 06, 2002	10.53	10.53	10.30	10.33	152,708	-0.37(-3.49%)
May 03, 2002	10.70	10.77	10.62	10.71	139,672	+0.09(+0.81%)
May 02, 2002	10.62	10.64	10.54	10.62	36,780	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.