Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.62	57.72	57.15	57.17	1,603,100	-0.15(-0.26%)
May 27, 2021	57.97	58.24	57.17	57.32	2,891,606	-0.42(-0.73%)
May 26, 2021	57.60	58.14	57.56	57.75	1,361,367	+0.09(+0.16%)
May 25, 2021	57.42	58.12	57.36	57.65	1,955,103	+0.38(+0.66%)
May 24, 2021	57.62	57.88	57.21	57.27	1,380,340	-0.02(-0.03%)
May 21, 2021	58.17	58.49	57.13	57.29	1,822,627	-0.53(-0.91%)
May 20, 2021	57.88	58.41	57.48	57.82	1,514,899	-0.20(-0.34%)
May 19, 2021	57.41	58.05	56.47	58.02	3,315,767	-0.20(-0.34%)
May 18, 2021	60.30	60.48	58.16	58.22	2,498,362	-2.04(-3.39%)
May 17, 2021	60.32	60.42	58.91	60.26	2,243,603	-0.32(-0.53%)
May 14, 2021	60.55	60.82	60.08	60.58	1,490,880	+0.36(+0.60%)
May 13, 2021	59.04	60.65	58.71	60.22	1,755,823	+1.56(+2.66%)
May 12, 2021	60.88	60.97	58.50	58.66	3,188,959	-2.43(-3.97%)
May 11, 2021	62.69	62.82	60.80	61.09	2,546,814	-2.29(-3.61%)
May 10, 2021	63.27	64.72	62.96	63.37	2,026,610	+0.24(+0.37%)
May 07, 2021	62.50	63.47	62.30	63.14	1,392,086	+0.76(+1.23%)
May 06, 2021	62.10	62.44	61.41	62.37	1,493,643	+0.50(+0.81%)
May 05, 2021	61.94	62.14	60.88	61.87	1,165,658	-0.02(-0.03%)
May 04, 2021	61.26	62.04	61.26	61.89	1,603,728	+0.38(+0.61%)
May 03, 2021	60.98	61.78	60.75	61.51	1,337,018	+1.19(+1.97%)
Apr 30, 2021	61.03	61.21	59.98	60.32	2,109,546	-1.00(-1.63%)
Apr 29, 2021	60.65	61.60	60.52	61.32	1,686,046	+0.90(+1.48%)
Apr 28, 2021	61.46	61.47	58.83	60.43	2,542,854	+0.40(+0.66%)
Apr 27, 2021	59.86	60.53	59.63	60.03	2,009,513	+0.16(+0.27%)
Apr 26, 2021	61.34	61.48	59.79	59.87	1,723,556	-1.27(-2.08%)
Apr 23, 2021	60.44	61.22	60.29	61.15	1,741,876	+0.64(+1.06%)
Apr 22, 2021	60.80	60.90	60.21	60.50	1,689,759	+0.02(+0.03%)
Apr 21, 2021	60.37	61.02	60.13	60.48	1,031,273	+0.52(+0.87%)
Apr 20, 2021	60.80	61.24	59.45	59.96	1,807,106	-0.99(-1.63%)
Apr 19, 2021	60.98	61.22	60.41	60.96	1,480,156	-0.04(-0.06%)
Apr 16, 2021	60.27	61.66	59.99	60.99	3,230,450	+1.30(+2.18%)
Apr 15, 2021	59.03	59.79	58.73	59.69	1,928,767	+0.69(+1.17%)
Apr 14, 2021	59.32	59.36	58.63	59.00	1,479,126	-0.29(-0.49%)
Apr 13, 2021	59.59	59.68	58.79	59.29	1,616,192	-0.38(-0.63%)
Apr 12, 2021	59.39	59.81	59.32	59.67	1,633,325	+0.20(+0.33%)
Apr 09, 2021	58.26	59.53	58.11	59.47	1,378,654	+1.38(+2.37%)
Apr 08, 2021	57.66	58.17	57.60	58.09	2,227,973	+0.40(+0.69%)
Apr 07, 2021	58.77	58.77	57.37	57.70	2,501,769	-1.26(-2.13%)
Apr 06, 2021	59.16	59.36	58.31	58.95	2,733,849	+0.59(+1.02%)
Apr 05, 2021	58.05	58.52	57.89	58.36	1,294,058	+0.76(+1.33%)
Apr 01, 2021	56.66	57.61	56.30	57.59	1,990,095	+1.03(+1.82%)
Mar 31, 2021	57.08	57.38	56.25	56.57	1,807,896	-0.10(-0.18%)
Mar 30, 2021	56.66	57.08	56.46	56.67	2,034,217	-0.11(-0.20%)
Mar 29, 2021	56.79	57.43	56.35	56.78	1,837,872	+0.08(+0.13%)
Mar 26, 2021	55.06	56.77	54.96	56.71	1,830,299	+1.91(+3.48%)
Mar 25, 2021	54.34	55.05	53.43	54.80	1,586,709	+0.69(+1.27%)
Mar 24, 2021	53.93	54.87	53.91	54.11	1,397,904	+0.40(+0.74%)
Mar 23, 2021	54.51	55.21	53.38	53.71	1,783,976	-0.86(-1.57%)
Mar 22, 2021	54.08	54.68	53.57	54.57	1,806,720	+0.44(+0.82%)
Mar 19, 2021	54.00	54.58	53.52	54.13	3,495,401	+0.21(+0.39%)
Mar 18, 2021	53.59	54.31	53.47	53.92	1,658,374	+0.08(+0.14%)
Mar 17, 2021	53.69	54.25	53.05	53.85	1,833,449	+0.08(+0.14%)
Mar 16, 2021	54.29	54.67	53.54	53.77	2,142,125	-0.51(-0.94%)
Mar 15, 2021	53.70	54.35	53.26	54.28	3,269,797	+0.60(+1.13%)
Mar 12, 2021	53.63	53.91	53.25	53.68	1,724,721	-0.20(-0.37%)
Mar 11, 2021	53.67	54.28	53.46	53.87	1,466,198	+0.21(+0.39%)
Mar 10, 2021	52.50	54.09	52.39	53.67	2,705,114	+1.39(+2.66%)
Mar 09, 2021	52.25	52.64	51.99	52.28	2,246,620	+0.48(+0.93%)
Mar 08, 2021	51.29	52.63	51.02	51.80	1,791,397	+0.53(+1.03%)
Mar 05, 2021	50.30	51.36	49.49	51.27	2,184,943	+1.37(+2.74%)
Mar 04, 2021	50.16	51.34	49.08	49.90	3,105,867	-0.36(-0.71%)
Mar 03, 2021	50.71	51.07	50.07	50.26	1,930,282	-0.73(-1.43%)
Mar 02, 2021	51.45	51.62	50.52	50.98	1,953,856	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.