Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.030	2.050	2.020	2.050	3,367	+0.04(+1.99%)
May 30, 2012	2.050	2.050	1.990	2.010	8,200	-0.06(-2.90%)
May 29, 2012	2.080	2.100	2.070	2.070	10,536	-0.03(-1.43%)
May 25, 2012	2.060	2.100	2.010	2.100	17,685	+0.08(+3.96%)
May 24, 2012	2.050	2.080	2.020	2.020	20,166	-0.08(-3.81%)
May 23, 2012	2.060	2.100	2.050	2.100	45,405	+0.04(+1.94%)
May 22, 2012	1.970	2.060	1.970	2.060	42,985	+0.08(+4.05%)
May 21, 2012	1.940	1.980	1.940	1.980	11,066	-0.00(-0.01%)
May 18, 2012	1.980	2.000	1.970	1.980	14,380	-0.01(-0.50%)
May 17, 2012	2.000	2.000	1.980	1.990	8,200	-0.00(-0.04%)
May 16, 2012	1.990	2.010	1.970	1.991	4,706	-0.02(-0.96%)
May 15, 2012	1.970	2.010	1.970	2.010	2,100	+0.01(+0.50%)
May 14, 2012	2.000	2.010	1.980	2.000	36,102	+0.00(+0.00%)
May 11, 2012	1.990	2.010	1.990	2.000	20,500	+0.00(+0.00%)
May 10, 2012	2.010	2.010	1.990	2.000	21,548	-0.03(-1.48%)
May 09, 2012	2.010	2.030	2.000	2.030	4,250	+0.02(+1.22%)
May 08, 2012	2.020	2.030	2.006	2.006	9,643	-0.01(-0.71%)
May 07, 2012	2.020	2.020	1.990	2.020	9,270	+0.02(+0.99%)
May 04, 2012	2.000	2.040	1.990	2.000	9,814	-0.02(-0.99%)
May 03, 2012	2.000	2.030	2.000	2.020	9,990	+0.02(+0.75%)
May 02, 2012	2.000	2.010	1.990	2.005	23,735	-0.00(-0.25%)
May 01, 2012	2.040	2.040	1.990	2.010	23,600	-0.02(-0.99%)
Apr 30, 2012	2.030	2.050	2.000	2.030	13,152	-0.01(-0.47%)
Apr 27, 2012	2.020	2.050	2.020	2.040	3,975	+0.03(+1.47%)
Apr 26, 2012	2.020	2.050	1.990	2.010	8,694	-0.02(-0.99%)
Apr 25, 2012	2.050	2.053	2.010	2.030	16,950	-0.02(-0.98%)
Apr 24, 2012	2.000	2.050	1.980	2.050	14,397	+0.04(+1.99%)
Apr 23, 2012	2.010	2.020	2.000	2.010	13,890	+0.02(+1.01%)
Apr 20, 2012	2.010	2.030	1.990	1.990	22,627	-0.03(-1.48%)
Apr 19, 2012	2.010	2.020	2.000	2.020	8,405	+0.01(+0.49%)
Apr 18, 2012	2.000	2.020	2.000	2.010	2,680	+0.01(+0.50%)
Apr 17, 2012	2.010	2.030	2.000	2.000	10,000	-0.02(-0.99%)
Apr 16, 2012	2.020	2.050	1.990	2.020	18,302	-0.02(-0.98%)
Apr 13, 2012	2.050	2.050	2.030	2.040	7,350	+0.00(+0.00%)
Apr 12, 2012	2.010	2.050	2.010	2.040	15,434	+0.03(+1.49%)
Apr 11, 2012	2.050	2.050	2.000	2.010	12,533	-0.02(-0.99%)
Apr 10, 2012	2.000	2.030	1.990	2.030	38,185	+0.03(+1.50%)
Apr 09, 2012	1.955	2.020	1.955	2.000	10,808	-0.01(-0.50%)
Apr 05, 2012	2.010	2.030	2.001	2.010	2,547	-0.02(-0.99%)
Apr 04, 2012	2.020	2.030	2.000	2.030	6,000	+0.03(+1.50%)
Apr 03, 2012	1.980	2.030	1.980	2.000	8,469	-0.02(-0.99%)
Apr 02, 2012	2.030	2.050	2.010	2.020	17,210	+0.01(+0.50%)
Mar 30, 2012	2.000	2.020	2.000	2.010	7,693	-0.01(-0.50%)
Mar 29, 2012	2.000	2.020	2.000	2.020	7,412	+0.02(+1.00%)
Mar 28, 2012	2.040	2.040	1.980	2.000	6,305	-0.04(-1.96%)
Mar 27, 2012	2.020	2.050	1.980	2.040	7,842	+0.03(+1.49%)
Mar 26, 2012	2.010	2.050	2.000	2.010	12,140	-0.02(-0.98%)
Mar 23, 2012	2.050	2.050	2.000	2.030	30,392	-0.02(-0.98%)
Mar 22, 2012	2.030	2.050	2.020	2.050	11,856	+0.05(+2.50%)
Mar 21, 2012	2.010	2.030	2.000	2.000	14,510	-0.02(-0.99%)
Mar 20, 2012	2.010	2.020	2.000	2.020	19,335	+0.00(+0.00%)
Mar 19, 2012	2.010	2.050	1.980	2.020	43,293	-0.02(-0.98%)
Mar 16, 2012	2.030	2.040	1.990	2.040	15,008	+0.01(+0.49%)
Mar 15, 2012	2.010	2.030	1.990	2.030	22,411	+0.01(+0.50%)
Mar 14, 2012	2.020	2.020	2.000	2.020	17,655	+0.02(+1.00%)
Mar 13, 2012	1.980	2.020	1.980	2.000	19,435	+0.04(+2.04%)
Mar 12, 2012	1.990	2.050	1.940	1.960	23,445	+0.02(+1.03%)
Mar 09, 2012	1.870	1.940	1.870	1.940	19,301	+0.04(+2.11%)
Mar 08, 2012	2.000	2.000	1.890	1.900	51,270	-0.12(-5.94%)
Mar 07, 2012	2.000	2.020	2.000	2.020	13,400	+0.01(+0.50%)
Mar 06, 2012	2.030	2.060	2.000	2.010	8,801	-0.05(-2.43%)
Mar 05, 2012	2.020	2.070	2.020	2.060	10,935	+0.06(+3.00%)
Mar 02, 2012	2.040	2.040	2.000	2.000	8,050	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.