Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.68	10.76	10.62	10.69	165,643	-0.03(-0.27%)
May 29, 2008	10.60	10.72	10.54	10.72	150,553	+0.11(+0.99%)
May 28, 2008	10.74	10.78	10.53	10.62	142,149	-0.03(-0.27%)
May 27, 2008	10.52	10.72	10.44	10.64	110,972	+0.10(+0.95%)
May 26, 2008	10.61	10.61	10.44	10.54	0	+0.00(+0.00%)
May 23, 2008	10.61	10.61	10.44	10.54	149,886	-0.04(-0.36%)
May 22, 2008	10.72	10.78	10.51	10.58	200,568	-0.17(-1.56%)
May 21, 2008	10.79	10.90	10.51	10.75	370,859	+0.00(+0.00%)
May 20, 2008	10.79	10.85	10.62	10.75	105,865	-0.09(-0.79%)
May 19, 2008	10.76	10.95	10.76	10.84	151,303	+0.05(+0.44%)
May 16, 2008	11.06	11.06	10.72	10.79	178,481	-0.24(-2.17%)
May 15, 2008	10.79	11.07	10.77	11.03	165,175	+0.21(+1.95%)
May 14, 2008	10.82	10.92	10.77	10.82	90,630	-0.00(-0.04%)
May 13, 2008	10.82	10.86	10.71	10.82	108,978	+0.00(+0.00%)
May 12, 2008	10.59	10.82	10.51	10.82	125,528	+0.26(+2.49%)
May 09, 2008	10.48	10.58	10.45	10.56	127,223	+0.08(+0.73%)
May 08, 2008	10.51	10.60	10.40	10.48	536,089	-0.00(-0.05%)
May 07, 2008	10.48	10.59	10.43	10.49	275,594	-0.09(-0.81%)
May 06, 2008	10.51	10.62	10.51	10.57	219,629	+0.03(+0.32%)
May 05, 2008	10.64	10.65	10.50	10.54	190,791	-0.11(-0.99%)
May 02, 2008	10.69	10.79	10.61	10.64	351,884	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.