Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.675	9.802	9.571	9.723	674,309	-0.02(-0.16%)
May 30, 2019	9.786	9.882	9.723	9.738	366,691	-0.06(-0.57%)
May 29, 2019	9.882	9.978	9.778	9.794	658,273	-0.25(-2.47%)
May 28, 2019	10.19	10.23	10.04	10.04	731,196	-0.12(-1.18%)
May 24, 2019	10.10	10.19	10.04	10.16	507,953	+0.12(+1.19%)
May 23, 2019	10.02	10.07	9.978	10.04	697,955	-0.06(-0.55%)
May 22, 2019	10.08	10.16	10.05	10.10	491,922	-0.01(-0.08%)
May 21, 2019	10.04	10.15	10.03	10.11	324,280	+0.10(+0.96%)
May 20, 2019	10.10	10.15	10.01	10.01	460,241	-0.12(-1.18%)
May 17, 2019	10.06	10.18	10.01	10.13	536,618	+0.03(+0.32%)
May 16, 2019	10.12	10.19	10.09	10.10	470,161	-0.02(-0.16%)
May 15, 2019	10.07	10.19	10.03	10.11	457,003	+0.01(+0.08%)
May 14, 2019	10.14	10.19	10.08	10.11	460,266	-0.02(-0.16%)
May 13, 2019	9.986	10.19	9.986	10.12	489,620	-0.02(-0.16%)
May 10, 2019	10.00	10.16	10.00	10.14	493,308	+0.14(+1.36%)
May 09, 2019	9.986	10.05	9.882	10.00	717,804	+0.00(+0.00%)
May 08, 2019	9.922	10.09	9.922	10.00	655,143	+0.06(+0.56%)
May 07, 2019	10.23	10.29	9.898	9.946	504,669	-0.31(-3.04%)
May 06, 2019	10.11	10.29	10.07	10.26	759,783	+0.05(+0.47%)
May 03, 2019	10.11	10.23	10.01	10.21	1,041,192	+0.19(+1.91%)
May 02, 2019	9.882	10.11	9.834	10.02	994,849	+0.24(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.