Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.64	19.25	18.43	19.22	1,130,209	+0.51(+2.73%)
May 27, 2021	17.63	18.73	17.47	18.71	1,623,931	+1.81(+10.71%)
May 26, 2021	16.41	16.93	16.08	16.90	760,804	+0.55(+3.36%)
May 25, 2021	16.64	17.11	16.22	16.35	861,474	-0.14(-0.85%)
May 24, 2021	15.43	16.50	15.22	16.49	1,194,652	+1.38(+9.13%)
May 21, 2021	15.50	15.76	15.07	15.11	1,022,289	-0.02(-0.13%)
May 20, 2021	15.85	15.85	14.12	15.13	2,921,540	-1.32(-8.02%)
May 19, 2021	16.09	16.48	15.82	16.45	698,137	-0.03(-0.18%)
May 18, 2021	16.65	16.84	16.39	16.48	710,773	-0.14(-0.84%)
May 17, 2021	15.60	16.68	15.32	16.62	1,277,266	+0.78(+4.92%)
May 14, 2021	15.71	15.91	15.24	15.84	672,328	+0.39(+2.52%)
May 13, 2021	14.95	15.74	14.91	15.45	636,570	+0.63(+4.25%)
May 12, 2021	15.64	16.01	14.78	14.82	680,946	-0.99(-6.26%)
May 11, 2021	15.50	15.99	15.26	15.81	505,928	-0.25(-1.56%)
May 10, 2021	16.43	17.06	16.06	16.06	744,964	-0.25(-1.53%)
May 07, 2021	16.03	16.47	15.83	16.31	733,399	+0.16(+0.99%)
May 06, 2021	15.77	16.16	15.31	16.15	829,176	+0.45(+2.87%)
May 05, 2021	16.12	16.19	15.66	15.70	613,392	-0.51(-3.15%)
May 04, 2021	17.02	17.02	15.96	16.21	751,763	-0.90(-5.26%)
May 03, 2021	17.20	17.27	16.87	17.11	580,517	+0.19(+1.12%)
Apr 30, 2021	16.92	17.14	16.66	16.92	516,400	-0.21(-1.23%)
Apr 29, 2021	17.44	17.64	16.85	17.13	521,864	-0.22(-1.27%)
Apr 28, 2021	17.58	17.60	17.25	17.35	794,123	-0.20(-1.14%)
Apr 27, 2021	17.90	18.07	17.40	17.55	441,580	-0.30(-1.68%)
Apr 26, 2021	17.75	18.22	17.63	17.85	407,313	+0.26(+1.48%)
Apr 23, 2021	17.35	17.86	17.08	17.59	417,300	+0.25(+1.44%)
Apr 22, 2021	17.40	18.11	17.25	17.34	813,172	+0.08(+0.46%)
Apr 21, 2021	16.70	17.29	16.37	17.26	437,486	+0.44(+2.62%)
Apr 20, 2021	16.99	17.22	16.53	16.82	591,262	-0.45(-2.61%)
Apr 19, 2021	17.28	17.49	16.92	17.27	323,828	-0.23(-1.31%)
Apr 16, 2021	17.59	17.63	17.22	17.50	340,200	-0.04(-0.23%)
Apr 15, 2021	18.04	18.04	17.27	17.54	455,461	-0.36(-2.01%)
Apr 14, 2021	17.95	18.53	17.81	17.90	609,236	+0.12(+0.67%)
Apr 13, 2021	17.74	18.00	17.55	17.78	401,581	-0.36(-1.98%)
Apr 12, 2021	18.19	18.23	17.71	18.14	350,255	-0.14(-0.77%)
Apr 09, 2021	17.76	18.45	17.55	18.28	573,700	+0.27(+1.50%)
Apr 08, 2021	17.69	18.05	17.30	18.01	507,804	+0.21(+1.18%)
Apr 07, 2021	17.99	18.17	17.59	17.80	464,316	-0.26(-1.44%)
Apr 06, 2021	18.02	18.43	17.97	18.06	645,717	-0.18(-0.99%)
Apr 05, 2021	18.95	19.10	18.11	18.24	775,670	-0.36(-1.94%)
Apr 01, 2021	18.52	18.86	18.28	18.60	821,100	+0.22(+1.20%)
Mar 31, 2021	18.46	18.78	18.19	18.38	1,361,262	+0.04(+0.22%)
Mar 30, 2021	17.48	18.45	17.48	18.34	539,198	+0.82(+4.68%)
Mar 29, 2021	18.27	18.83	17.47	17.52	727,395	-0.72(-3.95%)
Mar 26, 2021	18.47	18.72	17.75	18.24	779,000	+0.05(+0.27%)
Mar 25, 2021	16.10	18.28	15.89	18.19	1,348,184	+1.68(+10.18%)
Mar 24, 2021	16.75	18.02	16.46	16.51	1,298,072	+0.30(+1.85%)
Mar 23, 2021	17.63	17.99	16.10	16.21	1,093,143	-1.79(-9.94%)
Mar 22, 2021	19.39	19.39	17.83	18.00	962,606	-1.39(-7.17%)
Mar 19, 2021	18.28	19.39	17.86	19.39	2,170,300	+1.29(+7.13%)
Mar 18, 2021	18.79	18.99	17.93	18.10	1,367,591	-0.89(-4.69%)
Mar 17, 2021	18.08	19.00	17.92	18.99	1,173,817	+0.65(+3.54%)
Mar 16, 2021	18.81	18.81	17.96	18.34	1,309,173	-0.45(-2.39%)
Mar 15, 2021	18.50	18.93	17.93	18.79	2,165,883	+0.45(+2.45%)
Mar 12, 2021	17.67	18.92	17.43	18.34	1,831,400	+0.73(+4.15%)
Mar 11, 2021	17.77	18.49	17.57	17.61	1,548,026	-0.03(-0.17%)
Mar 10, 2021	17.38	17.82	17.01	17.64	1,213,977	+0.43(+2.50%)
Mar 09, 2021	17.90	18.22	17.13	17.21	1,837,351	-0.45(-2.55%)
Mar 08, 2021	17.96	18.24	17.48	17.66	1,229,817	+0.00(+0.00%)
Mar 05, 2021	17.74	18.15	16.59	17.66	2,383,500	+0.46(+2.67%)
Mar 04, 2021	17.20	18.25	16.22	17.20	3,237,900	-0.07(-0.41%)
Mar 03, 2021	16.35	17.48	16.25	17.27	2,288,264	+1.07(+6.60%)
Mar 02, 2021	15.72	16.41	15.60	16.20	1,243,608	+0.60(+3.85%)
Mar 01, 2021	15.20	15.90	15.08	15.60	1,538,196	+1.03(+7.07%)
Feb 26, 2021	14.70	15.25	14.38	14.57	1,084,000	-0.29(-1.95%)
Feb 25, 2021	15.58	15.77	14.69	14.86	811,804	-0.75(-4.80%)
Feb 24, 2021	14.57	15.80	14.50	15.61	1,688,145	+1.12(+7.73%)
Feb 23, 2021	14.49	14.89	13.94	14.49	1,932,236	-0.09(-0.62%)
Feb 22, 2021	14.08	15.07	14.06	14.58	1,577,001	+0.16(+1.11%)
Feb 19, 2021	14.03	14.62	13.88	14.42	1,384,500	+0.62(+4.49%)
Feb 18, 2021	14.45	14.64	13.80	13.80	955,014	-0.89(-6.06%)
Feb 17, 2021	14.63	14.94	14.47	14.69	807,768	-0.12(-0.81%)
Feb 16, 2021	15.01	15.26	14.60	14.81	942,946	-0.17(-1.13%)
Feb 12, 2021	14.76	15.23	14.41	14.98	1,132,800	-0.20(-1.32%)
Feb 11, 2021	14.36	15.90	14.23	15.18	2,929,099	+1.16(+8.27%)
Feb 10, 2021	14.06	14.19	13.73	14.02	746,901	+0.02(+0.14%)
Feb 09, 2021	14.25	14.40	13.89	14.00	1,303,531	-0.35(-2.44%)
Feb 08, 2021	14.11	14.62	13.82	14.35	1,853,874	+0.54(+3.91%)
Feb 05, 2021	14.04	14.09	13.47	13.81	1,531,100	-0.02(-0.14%)
Feb 04, 2021	14.50	14.67	13.39	13.83	2,340,584	+0.40(+2.98%)
Feb 03, 2021	11.90	13.78	11.85	13.43	2,591,812	+1.62(+13.72%)
Feb 02, 2021	11.50	11.93	11.22	11.81	1,020,695	+0.57(+5.07%)
Feb 01, 2021	11.20	11.24	10.53	11.24	690,684	+0.41(+3.79%)
Jan 29, 2021	11.24	11.51	10.71	10.83	2,329,900	-0.47(-4.16%)
Jan 28, 2021	11.15	11.46	11.04	11.30	880,502	+0.50(+4.63%)
Jan 27, 2021	11.15	11.60	10.66	10.80	1,183,166	-0.81(-6.98%)
Jan 26, 2021	12.39	12.53	11.61	11.61	1,065,790	-0.58(-4.76%)
Jan 25, 2021	12.34	12.67	11.95	12.19	889,286	-0.24(-1.93%)
Jan 22, 2021	11.97	12.43	11.80	12.43	682,500	+0.25(+2.05%)
Jan 21, 2021	12.54	12.91	11.90	12.18	1,449,874	-0.88(-6.74%)
Jan 20, 2021	13.11	13.32	12.87	13.06	604,252	+0.00(+0.00%)
Jan 19, 2021	13.03	13.22	12.73	13.06	683,167	+0.38(+3.00%)
Jan 15, 2021	13.02	13.09	12.43	12.68	727,700	-0.60(-4.52%)
Jan 14, 2021	13.16	13.84	13.12	13.28	911,931	+0.28(+2.15%)
Jan 13, 2021	13.42	13.42	12.68	13.00	791,310	-0.43(-3.20%)
Jan 12, 2021	12.91	13.54	12.90	13.43	829,803	+0.65(+5.09%)
Jan 11, 2021	12.46	12.87	12.29	12.78	612,700	+0.25(+2.00%)
Jan 08, 2021	12.65	12.65	12.05	12.53	988,400	-0.11(-0.87%)
Jan 07, 2021	12.97	13.22	12.56	12.64	745,401	-0.19(-1.48%)
Jan 06, 2021	12.90	13.40	12.57	12.83	1,027,649	-0.05(-0.39%)
Jan 05, 2021	11.87	13.20	11.76	12.88	1,250,739	+1.14(+9.71%)
Jan 04, 2021	12.65	12.65	11.69	11.74	762,618	-0.82(-6.53%)
Dec 31, 2020		12.56	12.56	12.56	620,472	-0.08(-0.63%)
Dec 30, 2020	12.16	12.88	12.16	12.64	620,472	+0.38(+3.10%)
Dec 29, 2020	12.59	12.65	12.14	12.26	634,520	-0.12(-0.97%)
Dec 28, 2020	12.53	12.81	12.33	12.38	600,081	-0.02(-0.16%)
Dec 24, 2020	12.78	12.78	12.19	12.40	467,100	-0.37(-2.90%)
Dec 23, 2020	12.53	13.17	12.32	12.77	1,126,856	+0.52(+4.24%)
Dec 22, 2020	12.81	12.91	12.20	12.25	849,801	-0.40(-3.16%)
Dec 21, 2020	12.64	13.01	12.50	12.65	1,888,603	-0.80(-5.95%)
Dec 18, 2020	13.96	14.13	13.04	13.45	5,279,400	-0.59(-4.20%)
Dec 17, 2020	14.10	14.12	13.62	14.04	922,511	-0.04(-0.28%)
Dec 16, 2020	14.84	14.84	13.88	14.08	858,105	-0.66(-4.48%)
Dec 15, 2020	14.30	14.82	13.65	14.74	925,913	+0.64(+4.54%)
Dec 14, 2020	14.47	14.47	13.68	14.10	1,174,909	+0.04(+0.28%)
Dec 11, 2020	14.35	14.56	13.61	14.06	905,200	-0.08(-0.57%)
Dec 10, 2020	14.34	14.91	14.03	14.14	1,098,315	-0.48(-3.28%)
Dec 09, 2020	15.75	15.82	14.09	14.62	1,443,888	-0.77(-5.00%)
Dec 08, 2020	15.02	15.50	14.86	15.39	861,695	+0.20(+1.32%)
Dec 07, 2020	16.05	16.40	15.02	15.19	1,164,021	-0.76(-4.76%)
Dec 04, 2020	15.16	16.17	15.15	15.95	1,484,000	+0.88(+5.84%)
Dec 03, 2020	14.36	15.53	14.10	15.07	1,704,278	+0.98(+6.96%)
Dec 02, 2020	13.54	14.19	13.07	14.09	955,423	+0.48(+3.53%)
Dec 01, 2020	14.48	14.48	13.55	13.61	1,154,700	+0.44(+3.34%)
Nov 30, 2020	13.48	13.79	12.85	13.17	1,056,359	-0.44(-3.23%)
Nov 27, 2020	13.83	13.90	13.31	13.61	585,200	-0.12(-0.87%)
Nov 25, 2020	13.27	13.75	12.60	13.73	1,410,500	+0.18(+1.33%)
Nov 24, 2020	13.51	14.42	13.08	13.55	2,624,085	+0.60(+4.63%)
Nov 23, 2020	11.96	13.06	11.80	12.95	2,011,407	+1.36(+11.73%)
Nov 20, 2020	11.39	11.59	11.14	11.59	1,100,500	+0.12(+1.05%)
Nov 19, 2020	10.92	11.48	10.75	11.47	1,294,534	+0.41(+3.71%)
Nov 18, 2020	12.48	12.50	10.96	11.06	2,930,129	-0.51(-4.41%)
Nov 17, 2020	10.81	11.65	10.55	11.57	1,438,065	+0.49(+4.42%)
Nov 16, 2020	10.30	11.10	10.12	11.08	2,148,175	+1.36(+13.99%)
Nov 13, 2020	9.190	9.885	8.990	9.720	1,793,600	+0.75(+8.36%)
Nov 12, 2020	8.930	9.630	8.870	8.970	1,558,335	-0.38(-4.06%)
Nov 11, 2020	10.00	10.00	8.900	9.350	2,102,411	-0.61(-6.12%)
Nov 10, 2020	9.000	10.02	8.860	9.960	2,967,988	+1.17(+13.31%)
Nov 09, 2020	8.960	9.140	8.340	8.790	3,057,815	+1.19(+15.66%)
Nov 06, 2020	7.590	7.690	7.370	7.600	1,071,500	-0.03(-0.39%)
Nov 05, 2020	7.310	7.750	7.310	7.630	1,765,819	+0.34(+4.66%)
Nov 04, 2020	7.320	7.500	7.060	7.290	1,288,378	-0.23(-3.06%)
Nov 03, 2020	7.310	7.580	7.220	7.520	1,302,641	+0.41(+5.77%)
Nov 02, 2020	6.770	7.180	6.710	7.110	1,245,373	+0.51(+7.73%)
Oct 30, 2020	6.410	6.610	6.350	6.600	984,800	+0.12(+1.85%)
Oct 29, 2020	6.280	6.640	6.150	6.480	1,398,839	+0.17(+2.69%)
Oct 28, 2020	6.550	6.600	6.300	6.310	1,340,321	-0.38(-5.68%)
Oct 27, 2020	7.070	7.070	6.680	6.690	1,226,297	-0.46(-6.43%)
Oct 26, 2020	7.550	7.600	7.030	7.150	1,394,536	-0.64(-8.22%)
Oct 23, 2020	7.690	7.980	7.560	7.790	1,166,100	+0.24(+3.18%)
Oct 22, 2020	7.130	7.570	7.130	7.550	1,243,002	+0.40(+5.59%)
Oct 21, 2020	7.230	7.300	7.090	7.150	619,835	-0.10(-1.38%)
Oct 20, 2020	7.150	7.380	7.050	7.250	1,333,530	+0.25(+3.57%)
Oct 19, 2020	6.860	7.300	6.760	7.000	1,687,195	+0.21(+3.09%)
Oct 16, 2020	6.970	7.080	6.770	6.790	1,527,000	+0.02(+0.30%)
Oct 15, 2020	6.570	6.970	6.380	6.770	1,958,841	+0.06(+0.89%)
Oct 14, 2020	6.750	6.970	6.600	6.710	2,129,146	+0.01(+0.15%)
Oct 13, 2020	6.960	7.040	6.650	6.700	1,880,419	-0.41(-5.77%)
Oct 12, 2020	7.190	7.230	7.030	7.110	1,328,305	-0.09(-1.25%)
Oct 09, 2020	7.410	7.530	7.120	7.200	1,375,900	-0.15(-2.04%)
Oct 08, 2020	7.330	7.470	7.050	7.350	2,567,191	+0.23(+3.23%)
Oct 07, 2020	6.960	7.300	6.860	7.120	1,806,520	+0.30(+4.40%)
Oct 06, 2020	7.290	7.380	6.820	6.820	2,137,912	-0.27(-3.81%)
Oct 05, 2020	7.390	7.600	7.090	7.090	1,660,141	-0.13(-1.80%)
Oct 02, 2020	6.850	7.270	6.810	7.220	2,465,200	+0.02(+0.28%)
Oct 01, 2020	6.650	7.390	6.620	7.200	2,912,228	+0.69(+10.60%)
Sep 30, 2020	6.730	6.970	6.460	6.510	1,704,712	-0.12(-1.81%)
Sep 29, 2020	6.990	6.990	6.580	6.630	1,557,077	-0.38(-5.42%)
Sep 28, 2020	7.120	7.410	6.980	7.010	2,333,349	+0.16(+2.34%)
Sep 25, 2020	6.390	6.940	6.380	6.850	2,145,700	+0.44(+6.86%)
Sep 24, 2020	6.000	6.720	5.960	6.410	3,236,192	+0.23(+3.72%)
Sep 23, 2020	6.810	7.050	6.180	6.180	3,036,935	-0.62(-9.12%)
Sep 22, 2020	7.250	7.520	6.650	6.800	3,806,041	-0.51(-6.98%)
Sep 21, 2020	8.610	8.770	7.080	7.310	5,199,662	-1.93(-20.89%)
Sep 18, 2020	8.710	10.00	8.570	9.240	10,472,800	+0.67(+7.82%)
Sep 17, 2020	8.120	8.660	7.980	8.570	2,313,642	+0.30(+3.63%)
Sep 16, 2020	7.630	8.520	7.460	8.270	2,401,419	+0.67(+8.82%)
Sep 15, 2020	7.710	7.900	7.300	7.600	1,803,382	-0.11(-1.43%)
Sep 14, 2020	6.630	7.780	6.550	7.710	5,114,253	+1.21(+18.62%)
Sep 11, 2020	6.200	6.670	6.080	6.500	2,572,600	+0.18(+2.85%)
Sep 10, 2020	6.560	6.680	6.190	6.320	2,919,926	-0.23(-3.51%)
Sep 09, 2020	6.810	6.840	6.320	6.550	2,808,911	-0.23(-3.39%)
Sep 08, 2020	7.100	7.140	6.760	6.780	1,255,800	-0.46(-6.35%)
Sep 04, 2020	7.270	7.370	6.900	7.240	1,488,700	+0.21(+2.99%)
Sep 03, 2020	7.370	7.640	6.990	7.030	1,582,967	-0.27(-3.70%)
Sep 02, 2020	7.300	7.550	7.170	7.300	940,666	+0.08(+1.11%)
Sep 01, 2020	7.000	7.395	6.850	7.220	1,531,334	-0.01(-0.14%)
Aug 31, 2020	7.410	7.410	7.065	7.230	1,277,577	-0.24(-3.21%)
Aug 28, 2020	7.290	7.485	7.170	7.470	867,900	+0.25(+3.46%)
Aug 27, 2020	7.130	7.550	7.060	7.220	1,197,816	+0.17(+2.41%)
Aug 26, 2020	7.180	7.290	6.970	7.050	686,348	-0.25(-3.42%)
Aug 25, 2020	7.330	7.480	7.080	7.300	1,015,516	+0.04(+0.55%)
Aug 24, 2020	6.820	7.270	6.630	7.260	1,489,203	+0.57(+8.52%)
Aug 21, 2020	6.830	6.923	6.650	6.690	1,285,600	-0.26(-3.74%)
Aug 20, 2020	6.950	7.030	6.780	6.950	1,009,817	-0.13(-1.84%)
Aug 19, 2020	6.920	7.280	6.840	7.080	920,906	+0.15(+2.16%)
Aug 18, 2020	7.170	7.360	6.920	6.930	1,260,707	-0.25(-3.48%)
Aug 17, 2020	7.480	7.580	7.130	7.180	1,047,546	-0.29(-3.88%)
Aug 14, 2020	7.110	7.560	7.060	7.470	1,184,900	+0.27(+3.75%)
Aug 13, 2020	7.310	7.570	7.110	7.200	1,323,868	-0.23(-3.10%)
Aug 12, 2020	8.150	8.280	7.300	7.430	2,471,231	-1.04(-12.28%)
Aug 11, 2020	8.480	9.180	8.350	8.470	2,561,522	+0.45(+5.61%)
Aug 10, 2020	7.460	8.377	7.410	8.020	1,938,400	+0.56(+7.51%)
Aug 07, 2020	7.070	7.480	6.990	7.460	3,646,300	+0.32(+4.48%)
Aug 06, 2020	7.040	7.500	7.000	7.140	1,705,668	-0.08(-1.11%)
Aug 05, 2020	6.700	7.530	6.370	7.220	4,095,565	+0.45(+6.65%)
Aug 04, 2020	6.940	7.040	6.530	6.770	1,268,744	-0.08(-1.17%)
Aug 03, 2020	6.750	6.940	6.340	6.850	1,675,124	+0.07(+1.03%)
Jul 31, 2020	6.640	6.820	6.450	6.780	994,700	+0.11(+1.65%)
Jul 30, 2020	6.770	6.840	6.430	6.670	1,074,402	-0.28(-4.03%)
Jul 29, 2020	7.150	7.190	6.750	6.950	944,831	-0.14(-1.97%)
Jul 28, 2020	7.120	7.270	7.030	7.090	768,140	-0.15(-2.07%)
Jul 27, 2020	7.430	7.430	7.140	7.240	712,582	-0.19(-2.56%)
Jul 24, 2020	7.620	7.930	7.350	7.430	844,600	-0.34(-4.38%)
Jul 23, 2020	7.700	8.070	7.480	7.770	1,309,492	-0.05(-0.64%)
Jul 22, 2020	7.650	7.920	7.430	7.820	1,071,554	-0.08(-1.01%)
Jul 21, 2020	7.550	8.120	7.480	7.900	1,397,106	+0.53(+7.19%)
Jul 20, 2020	7.630	7.740	7.070	7.370	1,378,187	-0.29(-3.79%)
Jul 17, 2020	7.950	7.990	7.450	7.660	1,375,800	-0.30(-3.77%)
Jul 16, 2020	8.140	8.180	7.820	7.960	1,207,008	-0.32(-3.86%)
Jul 15, 2020	8.460	8.640	8.030	8.280	1,869,189	+0.01(+0.12%)
Jul 14, 2020	8.000	8.290	7.680	8.270	1,489,702	+0.18(+2.22%)
Jul 13, 2020	8.410	8.600	7.930	8.090	1,270,583	-0.17(-2.06%)
Jul 10, 2020	7.630	8.310	7.570	8.260	1,320,800	+0.57(+7.41%)
Jul 09, 2020	8.500	8.500	7.570	7.690	1,957,178	-0.81(-9.53%)
Jul 08, 2020	8.300	8.530	8.100	8.500	1,263,565	+0.07(+0.83%)
Jul 07, 2020	8.840	8.990	8.350	8.430	1,721,495	-0.64(-7.06%)
Jul 06, 2020	9.140	9.210	8.540	9.070	1,803,573	+0.23(+2.60%)
Jul 02, 2020	9.130	9.390	8.760	8.840	1,850,800	+0.07(+0.80%)
Jul 01, 2020	9.140	9.820	8.760	8.770	1,946,393	-0.24(-2.66%)
Jun 30, 2020	9.550	9.620	8.800	9.010	2,615,844	-0.95(-9.54%)
Jun 29, 2020	8.800	9.960	8.610	9.960	2,231,189	+1.54(+18.29%)
Jun 26, 2020	8.450	8.570	8.040	8.420	1,791,000	-0.18(-2.09%)
Jun 25, 2020	8.070	8.670	8.050	8.600	1,301,653	+0.18(+2.14%)
Jun 24, 2020	8.760	8.980	8.010	8.420	2,421,079	-0.65(-7.17%)
Jun 23, 2020	9.380	9.490	8.880	9.070	2,126,784	-0.27(-2.89%)
Jun 22, 2020	9.570	9.750	9.180	9.340	2,145,012	-0.54(-5.47%)
Jun 19, 2020	10.55	10.80	9.870	9.880	4,331,200	-0.43(-4.17%)
Jun 18, 2020	9.750	10.85	9.670	10.31	1,856,596	+0.22(+2.18%)
Jun 17, 2020	10.57	10.85	10.04	10.09	2,105,433	-0.70(-6.49%)
Jun 16, 2020	11.18	11.43	10.50	10.79	2,515,903	+0.61(+5.99%)
Jun 15, 2020	9.970	10.79	9.770	10.18	3,619,522	-0.73(-6.69%)
Jun 12, 2020	10.03	10.97	9.520	10.91	5,665,400	+2.20(+25.26%)
Jun 11, 2020	9.680	10.16	8.650	8.710	3,507,096	-2.04(-18.98%)
Jun 10, 2020	12.26	12.28	10.24	10.75	3,707,236	-1.69(-13.59%)
Jun 09, 2020	11.58	12.91	11.40	12.44	2,689,867	-0.28(-2.20%)
Jun 08, 2020	12.30	14.09	12.27	12.72	3,993,518	+1.54(+13.77%)
Jun 05, 2020	10.77	11.99	10.61	11.18	3,901,000	+1.41(+14.43%)
Jun 04, 2020	9.410	10.08	9.210	9.770	3,784,263	+0.32(+3.39%)
Jun 03, 2020	8.800	9.533	8.610	9.450	3,709,947	+0.92(+10.79%)
Jun 02, 2020	7.820	9.050	7.680	8.530	5,579,932	+0.80(+10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.